Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.90 | 52.30 | 49.95 | 51.50 | -0.77% | 22224 |
| Apr 01, 2026 | 51.80 | 53 | 48.95 | 53 | 2.32% | 32898 |
| Mar 31, 2026 | 49.10 | 50.30 | 48.05 | 50.20 | 2.24% | 19307 |
| Mar 30, 2026 | 50.30 | 50.30 | 48.65 | 49.40 | -1.79% | 17326 |
| Mar 27, 2026 | 50 | 50.30 | 48.85 | 49.95 | -0.10% | 18788 |
| Mar 26, 2026 | 49.95 | 51.50 | 49.20 | 50.10 | 0.30% | 17620 |
| Mar 25, 2026 | 48.45 | 51.30 | 47.95 | 50.10 | 3.41% | 41203 |
| Mar 24, 2026 | 48.60 | 48.60 | 46.50 | 47.70 | -1.85% | 19498 |
| Mar 23, 2026 | 46 | 49.50 | 45.30 | 48.75 | 5.98% | 38205 |
| Mar 20, 2026 | 44 | 46.80 | 43.85 | 46.80 | 6.36% | 150482 |
| Mar 19, 2026 | 45.50 | 45.50 | 43.20 | 43.35 | -4.73% | 55578 |
| Mar 18, 2026 | 45.90 | 47.65 | 45.50 | 45.60 | -0.65% | 33038 |
| Mar 17, 2026 | 46.50 | 47.20 | 45.10 | 45.10 | -3.01% | 27974 |
| Mar 16, 2026 | 48 | 48.15 | 46.50 | 46.80 | -2.50% | 31367 |
| Mar 13, 2026 | 49 | 49.45 | 47.35 | 48 | -2.04% | 39691 |
| Mar 12, 2026 | 51.40 | 51.60 | 49.25 | 49.30 | -4.09% | 36250 |
| Mar 11, 2026 | 53.10 | 54.50 | 50.80 | 52.30 | -1.51% | 30495 |
| Mar 10, 2026 | 55.10 | 55.20 | 49.20 | 53.60 | -2.72% | 105252 |
| Mar 09, 2026 | 57.20 | 57.20 | 52.80 | 52.80 | -7.69% | 48918 |
| Mar 06, 2026 | 59.60 | 59.70 | 57.50 | 57.70 | -3.19% | 20062 |
| Mar 05, 2026 | 62 | 62 | 58.40 | 59.60 | -3.87% | 31532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.