Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Dec 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 0 |
| Dec 15, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Dec 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Dec 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Dec 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0 |
| Dec 09, 2025 | 27.60 | 27.67 | 27.60 | 27.67 | 0.25% | 90 |
| Dec 08, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Dec 05, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Dec 04, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Dec 03, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Dec 02, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 |
| Dec 01, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | 0 |
| Nov 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Nov 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Nov 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Nov 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Nov 24, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 0 |
| Nov 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Nov 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | 0 |
| Nov 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Nov 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.