Thermo Fisher Scientific Inc. (TMO) - Historical data, historical prices

9,266.33008 MXN

141.6699

1.51%

Last update Feb 10, 2:00 PM CST

Market closed

Day range

9,266.33008

9,261

9,388.99023

Previous close

9,408

Open

9,388.99023

Access this stock data via API

Thermo Fisher Scientific Inc.

9,266.33

141.67

1.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 10, 2026	9.39K	9.39K	9.26K	9.27K	-1.31%	249
Feb 09, 2026	9.43K	9.43K	9.41K	9.41K	-0.18%	80
Feb 06, 2026	9.42K	9.42K	9.42K	9.42K	0	268
Feb 05, 2026	9.65K	9.65K	9.49K	9.49K	-1.65%	72
Feb 04, 2026	9.88K	9.88K	9.81K	9.81K	-0.67%	5153
Feb 03, 2026	11.02K	11.02K	11.02K	11.02K	0	0
Jan 30, 2026	11.02K	11.02K	11.02K	11.02K	0	0
Jan 29, 2026	11.02K	11.02K	11.02K	11.02K	0	0
Jan 28, 2026	11.02K	11.02K	11.02K	11.02K	0	0
Jan 27, 2026	11.02K	11.02K	11.02K	11.02K	0	0
Jan 26, 2026	11.02K	11.02K	11.02K	11.02K	0	0
Jan 23, 2026	11.02K	11.02K	11.02K	11.02K	0	18
Jan 22, 2026	10.84K	10.84K	10.84K	10.84K	0	0
Jan 21, 2026	10.84K	10.84K	10.84K	10.84K	0	0
Jan 20, 2026	10.76K	10.84K	10.76K	10.84K	0.75%	45
Jan 19, 2026	11.05K	11.05K	11.05K	11.05K	0	0
Jan 16, 2026	11.05K	11.05K	11.05K	11.05K	0	0
Jan 15, 2026	11.05K	11.05K	11.05K	11.05K	0	0
Jan 14, 2026	11.01K	11.05K	11.01K	11.05K	0.32%	20
Jan 13, 2026	11.28K	11.28K	11.28K	11.28K	0	0
Jan 12, 2026	11.28K	11.28K	11.28K	11.28K	0	0

Access /time_series data via our API — starting from the Basic plan.