Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 8.16K | 8.16K | 8.14K | 8.14K | -0.20% | 16 |
| May 05, 2026 | 8.16K | 8.16K | 8.16K | 8.16K | 0 | 0 |
| May 04, 2026 | 8.16K | 8.16K | 8.16K | 8.16K | 0 | 11 |
| Apr 30, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 0 |
| Apr 29, 2026 | 8.20K | 8.20K | 8.20K | 8.20K | 0 | 506 |
| Apr 28, 2026 | 8.15K | 8.19K | 8.10K | 8.18K | 0.45% | 181 |
| Apr 27, 2026 | 8.18K | 8.18K | 8.18K | 8.18K | 0 | 31 |
| Apr 24, 2026 | 7.96K | 7.96K | 7.96K | 7.96K | 0 | 0 |
| Apr 23, 2026 | 8.11K | 8.15K | 7.96K | 7.96K | -1.78% | 4039 |
| Apr 22, 2026 | 9.02K | 9.02K | 9.02K | 9.02K | 0 | 6 |
| Apr 21, 2026 | 9.28K | 9.30K | 9.13K | 9.13K | -1.59% | 1662 |
| Apr 20, 2026 | 9.13K | 9.13K | 9.13K | 9.13K | 0 | 0 |
| Apr 17, 2026 | 9.13K | 9.13K | 9.13K | 9.13K | 0 | 5 |
| Apr 16, 2026 | 8.65K | 8.65K | 8.65K | 8.65K | 0 | 0 |
| Apr 15, 2026 | 8.65K | 8.65K | 8.65K | 8.65K | 0 | 0 |
| Apr 14, 2026 | 8.65K | 8.65K | 8.65K | 8.65K | 0 | 0 |
| Apr 13, 2026 | 8.65K | 8.65K | 8.65K | 8.65K | 0 | 0 |
| Apr 10, 2026 | 8.65K | 8.65K | 8.65K | 8.65K | 0 | 6 |
| Apr 09, 2026 | 8.76K | 8.76K | 8.76K | 8.76K | 0 | 0 |
| Apr 08, 2026 | 8.76K | 8.76K | 8.76K | 8.76K | 0 | 13 |
| Apr 07, 2026 | 8.57K | 8.57K | 8.57K | 8.57K | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.