Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.17 | 2.17 | 2.16 | 2.17 | 0.14% | 0 |
| Aug 15, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | -0.48% | 0 |
| Aug 14, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | -0.14% | 0 |
| Aug 13, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 0.90% | 0 |
| Aug 12, 2025 | 2.11 | 2.12 | 2.11 | 2.11 | -0.28% | 0 |
| Aug 11, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 1.17% | 0 |
| Aug 08, 2025 | 2.02 | 2.02 | 2.01 | 2.02 | 0 | 0 |
| Aug 07, 2025 | 2.01 | 2.01 | 2.00 | 2.01 | 0 | 0 |
| Aug 06, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | -1.36% | 0 |
| Aug 05, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | -0.72% | 0 |
| Aug 04, 2025 | 1.99 | 2.00 | 1.98 | 2.00 | 0.18% | 0 |
| Aug 01, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | -2.02% | 0 |
| Jul 31, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 0.25% | 0 |
| Jul 30, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 0.25% | 0 |
| Jul 29, 2025 | 2.10 | 2.11 | 2.09 | 2.11 | 0.52% | 0 |
| Jul 28, 2025 | 2.08 | 2.10 | 2.06 | 2.09 | 0.72% | 1850 |
| Jul 25, 2025 | 2.09 | 2.09 | 2.08 | 2.09 | -0.05% | 0 |
| Jul 24, 2025 | 2.09 | 2.09 | 2.05 | 2.05 | -1.73% | 0 |
| Jul 23, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | -0.83% | 0 |
| Jul 22, 2025 | 2.04 | 2.04 | 2.01 | 2.03 | -0.78% | 200 |
| Jul 21, 2025 | 2.02 | 2.02 | 1.99 | 2.01 | -0.74% | 0 |
| Jul 18, 2025 | 2.08 | 2.08 | 2.05 | 2.07 | -0.58% | 0 |