Geely Automobile Holdings Limited (GRU) - Historical data, historical prices

1.96500 EUR

0.081

3.96%

Last update May 28, 5:32 PM CEST

Main market

Day range

1.96500

1.96500

1.99700

Previous close

2.046000

Open

1.99700

Access this stock data via API

Geely Automobile Holdings Limited

1.97

0.08

3.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	2.00	2.00	1.97	1.97	-1.60%	0
May 27, 2025	2.04	2.05	2.04	2.05	0.34%	0
May 26, 2025	2.07	2.11	2.07	2.09	1.06%	8500
May 23, 2025	2.29	2.29	2.26	2.26	-0.96%	0
May 22, 2025	2.27	2.29	2.27	2.28	0.35%	0
May 21, 2025	2.28	2.28	2.27	2.27	-0.39%	0
May 20, 2025	2.23	2.23	2.22	2.22	-0.18%	0
May 19, 2025	2.20	2.20	2.19	2.20	0.05%	0
May 16, 2025	2.26	2.26	2.24	2.25	-0.49%	0
May 15, 2025	2.21	2.24	2.19	2.21	-0.41%	0
May 14, 2025	2.19	2.19	2.18	2.18	-0.64%	0
May 13, 2025	2.14	2.17	2.14	2.17	1.07%	1400
May 12, 2025	2.17	2.18	2.16	2.16	-0.46%	0
May 09, 2025	2.08	2.09	2.08	2.08	-0.10%	0
May 08, 2025	1.99	2.00	1.99	2.00	0.28%	184
May 07, 2025	1.91	1.91	1.90	1.91	0.03%	0
May 06, 2025	1.91	1.91	1.89	1.90	-0.81%	0
May 05, 2025	1.90	1.91	1.89	1.91	0.32%	0
May 02, 2025	1.90	1.90	1.89	1.90	-0.03%	0
Apr 30, 2025	1.85	1.86	1.85	1.85	0.11%	0
Apr 29, 2025	1.85	1.86	1.85	1.85	0	0