Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | -2.17% | 4919 |
| Oct 09, 2025 | 2.16 | 2.16 | 2.13 | 2.15 | -0.46% | 0 |
| Oct 08, 2025 | 2.16 | 2.16 | 2.13 | 2.15 | -0.42% | 0 |
| Oct 07, 2025 | 2.09 | 2.09 | 2.08 | 2.09 | 0.05% | 0 |
| Oct 06, 2025 | 2.08 | 2.09 | 2.06 | 2.07 | -0.10% | 1000 |
| Oct 03, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | -0.19% | 0 |
| Oct 02, 2025 | 2.15 | 2.16 | 2.15 | 2.16 | 0.23% | 0 |
| Oct 01, 2025 | 2.12 | 2.12 | 2.11 | 2.12 | -0.28% | 0 |
| Sep 30, 2025 | 2.12 | 2.12 | 2.11 | 2.12 | 0.24% | 0 |
| Sep 29, 2025 | 2.04 | 2.04 | 2.02 | 2.03 | -0.29% | 0 |
| Sep 26, 2025 | 2.03 | 2.03 | 2.01 | 2.01 | -0.74% | 0 |
| Sep 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.05% | 0 |
| Sep 24, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 0.63% | 0 |
| Sep 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.08% | 0 |
| Sep 22, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.54% | 0 |
| Sep 19, 2025 | 2.07 | 2.09 | 2.07 | 2.08 | 0.77% | 0 |
| Sep 18, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 1.03% | 0 |
| Sep 17, 2025 | 2.13 | 2.14 | 2.13 | 2.13 | -0.33% | 0 |
| Sep 16, 2025 | 2.08 | 2.08 | 2.06 | 2.07 | -0.43% | 50 |
| Sep 15, 2025 | 2.02 | 2.02 | 2.01 | 2.02 | -0.15% | 0 |
| Sep 12, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.93% | 50 |
| Sep 11, 2025 | 2.06 | 2.06 | 2.05 | 2.06 | -0.29% | 0 |