Geely Automobile Holdings Limited (GRU) - Historical data, historical prices

2.053000 EUR

0.037

1.77%

Last update Oct 31, 5:32 PM CET

Market closed

Day range

2.053000

2.053000

2.079000

Previous close

2.090000

Open

2.079000

Access this stock data via API

Geely Automobile Holdings Limited

2.05

0.04

1.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 31, 2025	2.08	2.08	2.05	2.05	-1.25%	2000
Oct 30, 2025	2.08	2.09	2.08	2.09	0.38%	0
Oct 29, 2025	2.10	2.10	2.09	2.09	-0.43%	0
Oct 28, 2025	2.09	2.09	2.09	2.09	0.10%	0
Oct 27, 2025	2.12	2.12	2.12	2.12	0.09%	0
Oct 24, 2025	2.16	2.16	2.15	2.15	-0.65%	0
Oct 23, 2025	2.15	2.16	2.15	2.16	0.51%	0
Oct 22, 2025	2.17	2.17	2.16	2.16	-0.60%	0
Oct 21, 2025	2.18	2.18	2.16	2.16	-0.78%	0
Oct 20, 2025	2.11	2.13	2.11	2.11	0.24%	0
Oct 17, 2025	2.04	2.06	2.02	2.06	1.18%	0
Oct 16, 2025	2.12	2.13	2.12	2.12	0.14%	0
Oct 15, 2025	2.12	2.12	2.11	2.11	-0.75%	0
Oct 14, 2025	2.05	2.11	2.04	2.04	-0.54%	250
Oct 13, 2025	2.09	2.10	2.09	2.09	0.43%	0
Oct 10, 2025	2.12	2.12	2.08	2.08	-2.17%	4919
Oct 09, 2025	2.16	2.16	2.13	2.15	-0.46%	0
Oct 08, 2025	2.16	2.16	2.13	2.15	-0.42%	0
Oct 07, 2025	2.09	2.09	2.08	2.09	0.05%	0
Oct 06, 2025	2.08	2.09	2.06	2.07	-0.10%	1000
Oct 03, 2025	2.12	2.12	2.11	2.11	-0.19%	0
Oct 02, 2025	2.15	2.16	2.15	2.16	0.23%	0