Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.64 | 6.69 | 5.82 | 5.93 | -10.69% | 32427 |
| Jun 04, 2026 | 5.78 | 6.18 | 5.70 | 5.95 | 2.94% | 14044 |
| Jun 03, 2026 | 6.22 | 6.24 | 5.71 | 5.87 | -5.63% | 24709 |
| Jun 02, 2026 | 6.50 | 6.50 | 6.15 | 6.16 | -5.23% | 3715 |
| Jun 01, 2026 | 6.38 | 6.38 | 6.16 | 6.17 | -3.29% | 5302 |
| May 29, 2026 | 6.43 | 6.46 | 6.34 | 6.35 | -1.24% | 1250 |
| May 28, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | -1.52% | 888 |
| May 27, 2026 | 6.29 | 6.47 | 6.18 | 6.47 | 2.86% | 3041 |
| May 26, 2026 | 6.54 | 6.54 | 6.25 | 6.35 | -2.91% | 26981 |
| May 22, 2026 | 6.41 | 6.60 | 6.39 | 6.52 | 1.72% | 5751 |
| May 21, 2026 | 6.45 | 6.52 | 6.21 | 6.30 | -2.33% | 3116 |
| May 20, 2026 | 6.25 | 6.48 | 6.06 | 6.48 | 3.68% | 1255 |
| May 19, 2026 | 6.30 | 6.40 | 5.97 | 6.26 | -0.63% | 6793 |
| May 18, 2026 | 6.92 | 6.93 | 6.43 | 6.49 | -6.21% | 1660 |
| May 15, 2026 | 6.99 | 6.99 | 6.92 | 6.94 | -0.72% | 1828 |
| May 14, 2026 | 7.08 | 7.15 | 7.03 | 7.04 | -0.56% | 1068 |
| May 13, 2026 | 6.90 | 7.08 | 6.90 | 6.93 | 0.43% | 4694 |
| May 12, 2026 | 6.97 | 7.02 | 6.80 | 6.98 | 0.14% | 2840 |
| May 11, 2026 | 7.05 | 7.11 | 6.88 | 6.88 | -2.41% | 17358 |
| May 08, 2026 | 7.12 | 7.17 | 6.99 | 7 | -1.69% | 4829 |
| May 07, 2026 | 7.42 | 7.57 | 7.20 | 7.23 | -2.56% | 5036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.