CIN

CXA
35.34000 AUD
0.61
1.76%
Last update Dec 12, 3:55 PM AEDT
Main market
Day range
35.34000
35.34000
Previous close
34.73000
Open
35.34000
Access this stock data via API
Subscribe
Carlton Investments Limited
35.34
0.61
1.76%

Historical data

Prices

Date Close
Dec 12, 2025 35.34
Dec 09, 2025 34.73
Dec 08, 2025 34.24
Dec 05, 2025 34.23
Dec 04, 2025 34.23
Dec 02, 2025 34.50
Dec 01, 2025 34.23
Nov 27, 2025 34.11
Nov 26, 2025 34
Nov 25, 2025 34.20
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 48 minutes

12:24
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).