Vaisala Oyj (VAYA) - Historical data, historical prices

42.85000 EUR

0.05

0.12%

Last update Dec 16, 7:35 PM CET

Market closed

Day range

42.85000

42.70000

42.95000

Previous close

42.80000

Open

42.80000

Access this stock data via API

Vaisala Oyj

42.85

0.05

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.80	42.95	42.70	42.85	0.12%	0
Dec 15, 2025	43.20	43.35	42.70	42.80	-0.93%	0
Dec 12, 2025	42.80	43.45	42.80	43.20	0.93%	0
Dec 11, 2025	43.05	43.40	42.65	42.80	-0.58%	0
Dec 10, 2025	43.40	43.45	43	43.05	-0.81%	0
Dec 09, 2025	42.95	43.50	42.95	43.40	1.05%	0
Dec 08, 2025	43.15	43.40	42.95	42.95	-0.46%	0
Dec 05, 2025	43.15	43.25	42.90	43.15	0	0
Dec 04, 2025	42.40	43.25	42.40	43.15	1.77%	0
Dec 03, 2025	42.95	43.05	42.40	42.40	-1.28%	0
Dec 02, 2025	43.15	43.15	42.80	42.95	-0.46%	0
Dec 01, 2025	43.45	43.45	42.65	43.15	-0.69%	0
Nov 28, 2025	43.05	43.45	43	43.45	0.93%	0
Nov 27, 2025	43.20	43.45	42.85	43.05	-0.35%	0
Nov 26, 2025	42.60	43.20	42.40	43.20	1.41%	0
Nov 25, 2025	42.70	43.05	42.45	42.60	-0.23%	0
Nov 24, 2025	42	43.05	42	42.70	1.67%	0
Nov 21, 2025	42.10	42.10	41.70	42	-0.24%	0
Nov 20, 2025	41.35	42.65	41.35	42.10	1.81%	0
Nov 19, 2025	41	41.75	41	41.35	0.85%	0
Nov 18, 2025	41.45	41.45	40.95	41	-1.09%	0
Nov 17, 2025	42	42	41.35	41.45	-1.31%	0

Access /time_series data via our API — starting from the Basic plan.