Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| Dec 12, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| Dec 11, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| Dec 10, 2025 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0.0031999999 | 0 | 0 |
| Dec 09, 2025 | 0.0035999999 | 0.0035999999 | 0.0031999999 | 0.0031999999 | -11.11% | 0 |
| Dec 08, 2025 | 0.0040000002 | 0.0040000002 | 0.0035999999 | 0.0035999999 | -10.00% | 0 |
| Dec 05, 2025 | 0.0046000001 | 0.0046000001 | 0.0040000002 | 0.0040000002 | -13.04% | 0 |
| Dec 04, 2025 | 0.0046000001 | 0.0046000001 | 0.0044000000 | 0.0046000001 | 0 | 0 |
| Dec 03, 2025 | 0.0044000000 | 0.0046000001 | 0.0040000002 | 0.0046000001 | 4.55% | 0 |
| Dec 02, 2025 | 0.0035999999 | 0.0049999999 | 0.0035999999 | 0.0044000000 | 22.22% | 0 |
| Dec 01, 2025 | 0.0041999999 | 0.0041999999 | 0.0034000000 | 0.0035999999 | -14.29% | 0 |
| Nov 28, 2025 | 0.0046000001 | 0.0046000001 | 0.0040000002 | 0.0041999999 | -8.70% | 0 |
| Nov 27, 2025 | 0.0046000001 | 0.0048000002 | 0.0046000001 | 0.0046000001 | 0 | 0 |
| Nov 26, 2025 | 0.0046000001 | 0.0046000001 | 0.0044000000 | 0.0046000001 | 0 | 0 |
| Nov 25, 2025 | 0.0048000002 | 0.0048000002 | 0.0044000000 | 0.0046000001 | -4.17% | 0 |
| Nov 24, 2025 | 0.0048000002 | 0.0048000002 | 0.0046000001 | 0.0048000002 | 0 | 0 |
| Nov 21, 2025 | 0.0048000002 | 0.0048000002 | 0.0046000001 | 0.0046000001 | -4.17% | 0 |
| Nov 20, 2025 | 0.0049999999 | 0.0049999999 | 0.0046000001 | 0.0046000001 | -8.00% | 0 |
| Nov 19, 2025 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0 | 0 |
| Nov 18, 2025 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0 | 0 |
| Nov 17, 2025 | 0.0048000002 | 0.0048000002 | 0.0046000001 | 0.0046000001 | -4.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.