Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | -0.67% | 0 |
| May 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 11, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.67% | 0 |
| May 08, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 0.66% | 0 |
| May 07, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 0.66% | 0 |
| May 06, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.31% | 0 |
| May 05, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Apr 30, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 0.65% | 0 |
| Apr 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Apr 28, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | -1.52% | 0 |
| Apr 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01% | 0 |
| Apr 24, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | -0.52% | 0 |
| Apr 23, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.82% | 0 |
| Apr 22, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.51% | 90 |
| Apr 21, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 0.44% | 0 |
| Apr 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Apr 17, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 0.64% | 0 |
| Apr 16, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | -0.64% | 0 |
| Apr 15, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 0 |
| Apr 14, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.