Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.75540000 | 0.75730002 | 0.72359997 | 0.75730002 | 0.25% | 25517375 |
| May 18, 2026 | 0.79500002 | 0.79799998 | 0.74400002 | 0.76200002 | -4.15% | 30852900 |
| May 15, 2026 | 0.77999997 | 0.83499998 | 0.77999997 | 0.80400002 | 3.08% | 38840800 |
| May 14, 2026 | 0.78399998 | 0.81000000 | 0.75599998 | 0.80400002 | 2.55% | 36587500 |
| May 13, 2026 | 0.78600001 | 0.79400003 | 0.76499999 | 0.77999997 | -0.76% | 34030700 |
| May 12, 2026 | 0.79799998 | 0.80599999 | 0.76700002 | 0.79500002 | -0.38% | 43585600 |
| May 11, 2026 | 0.82099998 | 0.85000002 | 0.78200001 | 0.80900002 | -1.46% | 51819600 |
| May 08, 2026 | 0.89399999 | 0.89899999 | 0.81599998 | 0.83300000 | -6.82% | 77804500 |
| May 07, 2026 | 0.92500001 | 0.93000001 | 0.88000000 | 0.89300001 | -3.46% | 89479300 |
| May 06, 2026 | 0.93000001 | 1.050000 | 0.92000002 | 1.040000 | 11.83% | 106782600 |
| May 05, 2026 | 0.94700003 | 0.95899999 | 0.91399997 | 0.91900003 | -2.96% | 41076600 |
| May 04, 2026 | 0.93699998 | 1.020000 | 0.92799997 | 0.93900001 | 0.21% | 59119700 |
| May 01, 2026 | 1.085000 | 1.10000 | 0.93099999 | 0.94900000 | -12.53% | 113736000 |
| Apr 30, 2026 | 0.82099998 | 1.050000 | 0.82099998 | 0.98400003 | 19.85% | 169040200 |
| Apr 29, 2026 | 0.86299998 | 0.88999999 | 0.81500000 | 0.81500000 | -5.56% | 36856000 |
| Apr 28, 2026 | 0.89999998 | 0.93699998 | 0.86000001 | 0.86000001 | -4.44% | 46478900 |
| Apr 27, 2026 | 0.86500001 | 0.95800000 | 0.85000002 | 0.90899998 | 5.09% | 78224800 |
| Apr 24, 2026 | 0.94999999 | 1.030000 | 0.86299998 | 0.87300003 | -8.11% | 117986000 |
| Apr 23, 2026 | 1.10000 | 1.10000 | 0.94999999 | 0.94999999 | -13.64% | 99830200 |
| Apr 22, 2026 | 1.045000 | 1.26000 | 1.040000 | 1.10000 | 5.26% | 134265800 |
| Apr 21, 2026 | 1.38000 | 1.40000 | 1.0100000 | 1.045000 | -24.28% | 397441100 |
| Apr 20, 2026 | 0.83200002 | 1.17000 | 0.77999997 | 1.16000 | 39.42% | 220171100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.