Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 164 | 165.64 | 156.42 | 158.12 | -3.59% | 448643 |
| May 21, 2026 | 164.39 | 167.79 | 162.74 | 164 | -0.24% | 162611 |
| May 20, 2026 | 161.95 | 164.54 | 159.61 | 161.71 | -0.15% | 164422 |
| May 19, 2026 | 161.11 | 165.37 | 159.63 | 162.43 | 0.82% | 193923 |
| May 18, 2026 | 160 | 163.38 | 155.20 | 161.11 | 0.69% | 329513 |
| May 15, 2026 | 162.56 | 165.80 | 160.20 | 161.58 | -0.60% | 199043 |
| May 14, 2026 | 166.50 | 169.26 | 162.51 | 165.20 | -0.78% | 257789 |
| May 13, 2026 | 167.30 | 170.98 | 164.31 | 166.48 | -0.49% | 239919 |
| May 12, 2026 | 171 | 175 | 163.61 | 165.31 | -3.33% | 479905 |
| May 11, 2026 | 178 | 179.39 | 170 | 171.39 | -3.71% | 289028 |
| May 08, 2026 | 184.70 | 184.70 | 176.61 | 177.41 | -3.95% | 471671 |
| May 07, 2026 | 173.95 | 189.86 | 170 | 180.43 | 3.73% | 2929068 |
| May 06, 2026 | 173.15 | 175.30 | 167.29 | 172.60 | -0.32% | 632863 |
| May 05, 2026 | 162.69 | 176.24 | 161.03 | 167.29 | 2.83% | 2487626 |
| May 04, 2026 | 162.09 | 174 | 158 | 160.22 | -1.15% | 978708 |
| May 01, 2026 | 161.32 | 161.32 | 161.32 | 161.32 | 0 | 0 |
| Apr 30, 2026 | 159.41 | 164.49 | 157 | 161.32 | 1.20% | 214701 |
| Apr 29, 2026 | 157.20 | 164.90 | 157.20 | 159.41 | 1.41% | 165238 |
| Apr 28, 2026 | 158 | 162.90 | 156.47 | 156.92 | -0.68% | 148479 |
| Apr 27, 2026 | 159.78 | 160 | 155.08 | 156.53 | -2.03% | 187903 |
| Apr 24, 2026 | 161.44 | 163.74 | 150.92 | 154.20 | -4.48% | 393301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.