Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 170.01 | 174.99 | 165.50 | 169.33 | -0.40% | 167427 |
| Dec 12, 2025 | 170.15 | 179.40 | 169 | 171.95 | 1.06% | 250546 |
| Dec 11, 2025 | 175.56 | 175.56 | 160.61 | 175.56 | 0 | 523062 |
| Dec 10, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 59258 |
| Dec 09, 2025 | 151.72 | 159.25 | 146.68 | 159.25 | 4.96% | 232133 |
| Dec 08, 2025 | 160.33 | 162.13 | 150.64 | 151.67 | -5.40% | 260981 |
| Dec 05, 2025 | 162.26 | 166.75 | 156.76 | 158.57 | -2.28% | 139679 |
| Dec 04, 2025 | 178.62 | 181.98 | 177 | 177.40 | -0.68% | 112978 |
| Dec 03, 2025 | 184.99 | 185.54 | 178 | 181.13 | -2.09% | 144994 |
| Dec 02, 2025 | 189.90 | 190 | 181.40 | 182.42 | -3.94% | 238419 |
| Dec 01, 2025 | 191.99 | 198.83 | 187.71 | 189.63 | -1.23% | 148141 |
| Nov 28, 2025 | 193.14 | 195.36 | 187.50 | 190.89 | -1.16% | 163926 |
| Nov 27, 2025 | 189.91 | 196.03 | 185 | 193.14 | 1.70% | 519273 |
| Nov 26, 2025 | 178.10 | 186.70 | 178.10 | 186.70 | 4.83% | 162041 |
| Nov 25, 2025 | 182.95 | 182.95 | 177 | 177.81 | -2.81% | 105998 |
| Nov 24, 2025 | 184 | 184.89 | 180 | 180.23 | -2.05% | 80232 |
| Nov 21, 2025 | 183.78 | 187.40 | 181 | 182.69 | -0.59% | 45569 |
| Nov 20, 2025 | 185.60 | 187.92 | 183.10 | 184.57 | -0.55% | 62908 |
| Nov 19, 2025 | 190 | 190 | 184 | 188.33 | -0.88% | 76329 |
| Nov 18, 2025 | 188.80 | 195.90 | 185 | 190.98 | 1.15% | 145608 |
| Nov 17, 2025 | 182.80 | 192.32 | 181 | 192.28 | 5.19% | 245541 |
Access
/time_series
data via our API — starting from the
Basic plan.