Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 13.99 | 14.31 | 13.79 | 14.27 | 2.00% | 46109 |
| Apr 20, 2026 | 13.72 | 13.98 | 13.50 | 13.84 | 0.87% | 1711252 |
| Apr 17, 2026 | 13.87 | 13.87 | 12.47 | 13.50 | -2.67% | 2806200 |
| Apr 16, 2026 | 14.40 | 14.80 | 14.37 | 14.76 | 2.50% | 1888700 |
| Apr 15, 2026 | 14.21 | 14.49 | 14.11 | 14.37 | 1.13% | 1448000 |
| Apr 14, 2026 | 14.91 | 14.94 | 14.06 | 14.26 | -4.36% | 1952200 |
| Apr 13, 2026 | 14.88 | 15.28 | 14.77 | 15.13 | 1.68% | 2271900 |
| Apr 10, 2026 | 14.33 | 14.80 | 14.33 | 14.53 | 1.40% | 1577000 |
| Apr 09, 2026 | 14.98 | 15.03 | 14.29 | 14.53 | -3.00% | 2103200 |
| Apr 08, 2026 | 14.35 | 14.96 | 13.70 | 14.92 | 3.97% | 3037200 |
| Apr 07, 2026 | 16 | 16.49 | 15.98 | 16.16 | 1% | 2261000 |
| Apr 06, 2026 | 15.40 | 15.96 | 15.40 | 15.91 | 3.31% | 2424700 |
| Apr 02, 2026 | 15.81 | 15.99 | 15.26 | 15.65 | -0.98% | 3343200 |
| Apr 01, 2026 | 15.31 | 15.60 | 14.65 | 14.93 | -2.48% | 3739000 |
| Mar 31, 2026 | 16.20 | 16.41 | 15.15 | 15.76 | -2.72% | 4318400 |
| Mar 30, 2026 | 16.90 | 16.96 | 16.20 | 16.32 | -3.43% | 3517700 |
| Mar 27, 2026 | 16.80 | 16.91 | 16.42 | 16.57 | -1.37% | 3577000 |
| Mar 26, 2026 | 16.50 | 17.00 | 16.44 | 16.55 | 0.30% | 3806000 |
| Mar 25, 2026 | 15.36 | 16.29 | 15.36 | 16.28 | 5.99% | 3981100 |
| Mar 24, 2026 | 15.37 | 15.86 | 15.33 | 15.65 | 1.82% | 2318200 |
| Mar 23, 2026 | 14.85 | 15.37 | 14.61 | 15.14 | 1.95% | 2519100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.