Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188 | 191 | 187 | 188 | 0 | 347600 |
| Apr 01, 2026 | 191 | 193 | 185 | 187 | -2.09% | 628400 |
| Mar 31, 2026 | 186 | 192 | 185 | 190 | 2.15% | 832600 |
| Mar 30, 2026 | 189 | 189 | 182 | 185 | -2.12% | 1019300 |
| Mar 27, 2026 | 189 | 190 | 188 | 189 | 0 | 154700 |
| Mar 26, 2026 | 190 | 191 | 182 | 189 | -0.53% | 1887000 |
| Mar 25, 2026 | 192 | 195 | 188 | 188 | -2.08% | 1102500 |
| Mar 17, 2026 | 189 | 193 | 188 | 190 | 0.53% | 1742800 |
| Mar 16, 2026 | 191 | 191 | 182 | 190 | -0.52% | 1235400 |
| Mar 13, 2026 | 196 | 196 | 189 | 191 | -2.55% | 696900 |
| Mar 12, 2026 | 195 | 198 | 192 | 195 | 0 | 3168100 |
| Mar 11, 2026 | 195 | 200 | 194 | 195 | 0 | 682400 |
| Mar 10, 2026 | 189 | 196 | 189 | 196 | 3.70% | 1711300 |
| Mar 09, 2026 | 199 | 199 | 180 | 190 | -4.52% | 2847300 |
| Mar 06, 2026 | 200 | 202 | 198 | 199 | -0.50% | 2871100 |
| Mar 05, 2026 | 200 | 204 | 200 | 202 | 1% | 1151900 |
| Mar 04, 2026 | 208 | 208 | 200 | 200 | -3.85% | 7377600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.