Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 226 | 230 | 224 | 228 | 0.88% | 5516600 |
| Aug 27, 2025 | 228 | 228 | 220 | 226 | -0.88% | 7614400 |
| Aug 26, 2025 | 234 | 234 | 224 | 224 | -4.27% | 10469500 |
| Aug 25, 2025 | 230 | 240 | 220 | 230 | 0 | 43308700 |
| Aug 22, 2025 | 222 | 230 | 220 | 224 | 0.90% | 17343400 |
| Aug 21, 2025 | 234 | 244 | 216 | 222 | -5.13% | 54599100 |
| Aug 20, 2025 | 254 | 270 | 222 | 228 | -10.24% | 145778400 |
| Aug 19, 2025 | 194 | 260 | 194 | 260 | 34.02% | 239095300 |
| Aug 15, 2025 | 192 | 199 | 189 | 193 | 0.52% | 9679900 |
| Aug 14, 2025 | 191 | 196 | 190 | 192 | 0.52% | 6364100 |
| Aug 13, 2025 | 193 | 196 | 189 | 191 | -1.04% | 5697700 |
| Aug 12, 2025 | 187 | 198 | 186 | 193 | 3.21% | 19207900 |
| Aug 11, 2025 | 184 | 188 | 184 | 187 | 1.63% | 2192800 |
| Aug 08, 2025 | 184 | 187 | 182 | 184 | 0 | 1137800 |
| Aug 07, 2025 | 185 | 188 | 183 | 184 | -0.54% | 1785000 |
| Aug 06, 2025 | 187 | 190 | 184 | 184 | -1.60% | 2042500 |
| Aug 05, 2025 | 184 | 190 | 184 | 187 | 1.63% | 2640000 |
| Aug 04, 2025 | 183 | 186 | 182 | 183 | 0 | 2302900 |
| Aug 01, 2025 | 185 | 187 | 182 | 183 | -1.08% | 2389400 |
| Jul 31, 2025 | 185 | 187 | 184 | 184 | -0.54% | 1768300 |
| Jul 30, 2025 | 184 | 186 | 182 | 184 | 0 | 2472000 |
| Jul 29, 2025 | 187 | 188 | 184 | 184 | -1.60% | 2590600 |
| Jul 28, 2025 | 186 | 187 | 184 | 187 | 0.54% | 1916800 |