Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 187 | 194 | 184 | 188 | 0.53% | 2231000 |
| May 21, 2026 | 187 | 198 | 187 | 187 | 0 | 1322800 |
| May 20, 2026 | 188 | 190 | 183 | 185 | -1.60% | 1545100 |
| May 19, 2026 | 188 | 191 | 185 | 187 | -0.53% | 955200 |
| May 18, 2026 | 194 | 194 | 185 | 188 | -3.09% | 2124300 |
| May 15, 2026 | 194 | 194 | 194 | 194 | 0 | 0 |
| May 14, 2026 | 194 | 194 | 194 | 194 | 0 | 0 |
| May 13, 2026 | 195 | 195 | 192 | 194 | -0.51% | 797500 |
| May 12, 2026 | 196 | 197 | 193 | 194 | -1.02% | 633000 |
| May 11, 2026 | 199 | 199 | 194 | 195 | -2.01% | 5714500 |
| May 08, 2026 | 199 | 199 | 196 | 199 | 0 | 785100 |
| May 07, 2026 | 199 | 202 | 199 | 199 | 0 | 1083600 |
| May 06, 2026 | 200 | 200 | 197 | 199 | -0.50% | 534800 |
| May 05, 2026 | 198 | 200 | 197 | 198 | 0 | 743300 |
| May 04, 2026 | 199 | 200 | 197 | 197 | -1.01% | 865500 |
| Apr 30, 2026 | 202 | 202 | 194 | 199 | -1.49% | 804500 |
| Apr 29, 2026 | 202 | 204 | 198 | 202 | 0 | 1006700 |
| Apr 28, 2026 | 200 | 202 | 195 | 202 | 1% | 1414800 |
| Apr 27, 2026 | 199 | 204 | 198 | 199 | 0 | 823900 |
| Apr 24, 2026 | 206 | 206 | 199 | 199 | -3.40% | 2280200 |
| Apr 23, 2026 | 208 | 212 | 202 | 206 | -0.96% | 4023000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.