Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 54m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 54 minutes

07:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EQT

LSE
0.014500000 GBp
0.0015
9.38%
Last update May 15, 4:27 PM BST
Main market
Day range
0.014500000
0.017000001
Previous close
0.016000001
Open
0.015500000
Access this stock data via API
Subscribe
Eqtec Plc
0.01
0.00
9.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.015500000 0.017000001 0.014500000 0.014500000 -6.45% 306049664
May 14, 2026 0.015500000 0.016400000 0.014100000 0.016000001 3.23% 185444288
May 13, 2026 0.015500000 0.016000001 0.015000000 0.015500000 0 84255992
May 12, 2026 0.015500000 0.016899999 0.015000000 0.015500000 0 104881488
May 11, 2026 0.014500000 0.017000001 0.014000000 0.015500000 6.90% 660675712
May 08, 2026 0.014500000 0.015000000 0.014000000 0.014500000 0 12985535
May 07, 2026 0.014500000 0.015000000 0.014000000 0.014500000 0 8218415
May 06, 2026 0.014500000 0.015000000 0.014000000 0.014500000 0 14591971
May 05, 2026 0.014500000 0.015000000 0.014000000 0.014500000 0 12449906
May 01, 2026 0.014500000 0.015400000 0.014000000 0.015000000 3.45% 5087400
Apr 30, 2026 0.014500000 0.015400000 0.014000000 0.015000000 3.45% 48159136
Apr 29, 2026 0.015500000 0.016400000 0.014000000 0.014500000 -6.45% 48601016
Apr 28, 2026 0.015500000 0.016000001 0.014900000 0.016000001 3.23% 144519232
Apr 27, 2026 0.016500000 0.017000001 0.015320000 0.017000001 3.03% 154606672
Apr 24, 2026 0.017500000 0.017999999 0.016000001 0.016500000 -5.71% 72985736
Apr 23, 2026 0.017500000 0.018200001 0.017000001 0.017500000 0 99223736
Apr 22, 2026 0.017999999 0.017999999 0.017000001 0.017999999 0 94345002
Apr 21, 2026 0.017999999 0.018999999 0.017000001 0.018999999 5.56% 116795776
Apr 20, 2026 0.017999999 0.017999999 0.017000001 0.017999999 0 138364898
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 53 minutes

12:36
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).