Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 155.80 | 155.80 | 154.40 | 154.40 | -0.90% | 613 |
| Jul 15, 2025 | 157 | 157 | 153.60 | 154.40 | -1.66% | 5588 |
| Jul 14, 2025 | 153.60 | 156 | 153.60 | 156 | 1.56% | 1508 |
| Jul 11, 2025 | 153.20 | 154.60 | 153.20 | 154.60 | 0.91% | 1040 |
| Jul 10, 2025 | 154.60 | 154.60 | 153.20 | 153.80 | -0.52% | 2597 |
| Jul 09, 2025 | 153.60 | 154.20 | 153.40 | 153.40 | -0.13% | 1313 |
| Jul 08, 2025 | 155.20 | 155.20 | 153 | 153.40 | -1.16% | 1866 |
| Jul 07, 2025 | 153.60 | 154.80 | 153.40 | 153.80 | 0.13% | 1745 |
| Jul 04, 2025 | 154.40 | 154.40 | 153.40 | 153.40 | -0.65% | 2016 |
| Jul 03, 2025 | 155 | 157 | 154 | 154.40 | -0.39% | 4429 |
| Jul 02, 2025 | 161.40 | 162.20 | 159.20 | 161.40 | 0 | 1441 |
| Jul 01, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 2620 |
| Jun 30, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 1196 |
| Jun 27, 2025 | 160.20 | 162 | 160.20 | 161.40 | 0.75% | 1277 |
| Jun 26, 2025 | 160.40 | 161.80 | 160.20 | 161.80 | 0.87% | 2002 |
| Jun 25, 2025 | 160.60 | 161.40 | 160.20 | 161 | 0.25% | 1328 |
| Jun 24, 2025 | 160.20 | 160.80 | 160.20 | 160.80 | 0.37% | 551 |
| Jun 23, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 399 |
| Jun 20, 2025 | 158.60 | 161.60 | 158.60 | 161.60 | 1.89% | 6590 |
| Jun 19, 2025 | 159.60 | 160.20 | 159 | 159.40 | -0.13% | 1073 |
| Jun 18, 2025 | 159 | 160.40 | 159 | 159.60 | 0.38% | 630 |
| Jun 17, 2025 | 160.20 | 161 | 159.80 | 160.20 | 0 | 982 |