Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 161.20 | 161.20 | 159.80 | 160.20 | -0.62% | 923 |
| Jun 05, 2025 | 160.40 | 162.20 | 160.40 | 161.40 | 0.62% | 724 |
| Jun 04, 2025 | 161 | 162 | 160.40 | 161.40 | 0.25% | 1294 |
| Jun 03, 2025 | 160.60 | 161.40 | 160.20 | 160.60 | 0 | 1878 |
| Jun 02, 2025 | 160.80 | 160.80 | 157.80 | 160 | -0.50% | 1936 |
| May 30, 2025 | 158.60 | 160.60 | 158.40 | 159.60 | 0.63% | 5031 |
| May 29, 2025 | 159 | 159 | 158 | 158.40 | -0.38% | 244 |
| May 28, 2025 | 158.60 | 159 | 158.20 | 158.40 | -0.13% | 1382 |
| May 27, 2025 | 159.20 | 160 | 158.80 | 159.40 | 0.13% | 885 |
| May 26, 2025 | 158.40 | 159.80 | 158 | 159 | 0.38% | 895 |
| May 23, 2025 | 160 | 161 | 158.40 | 158.40 | -1.00% | 1994 |
| May 22, 2025 | 159.80 | 160.40 | 159.80 | 160.40 | 0.38% | 2240 |
| May 21, 2025 | 160.40 | 160.60 | 159 | 160.40 | 0 | 1896 |
| May 20, 2025 | 161.60 | 161.60 | 159.40 | 160.60 | -0.62% | 1678 |
| May 19, 2025 | 161.40 | 161.40 | 159.60 | 160.20 | -0.74% | 2039 |
| May 16, 2025 | 159.40 | 162.60 | 159.40 | 161.20 | 1.13% | 4273 |
| May 15, 2025 | 159 | 159 | 158.40 | 159 | 0 | 1184 |
| May 14, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 1206 |
| May 13, 2025 | 158.60 | 159.40 | 158.60 | 158.60 | 0 | 685 |
| May 12, 2025 | 158.60 | 159 | 158 | 158.40 | -0.13% | 1097 |
| May 09, 2025 | 160 | 160 | 158.60 | 158.80 | -0.75% | 1845 |
| May 08, 2025 | 157.60 | 159 | 157.60 | 159 | 0.89% | 4110 |