Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 157.20 | 157.20 | 156.40 | 156.60 | -0.38% | 2209 |
| Dec 12, 2025 | 156.40 | 157.20 | 156.40 | 156.80 | 0.26% | 958 |
| Dec 11, 2025 | 156.40 | 156.40 | 155 | 156 | -0.26% | 5095 |
| Dec 10, 2025 | 155.60 | 157 | 155.60 | 156.60 | 0.64% | 1807 |
| Dec 09, 2025 | 156.40 | 157.80 | 156 | 156.80 | 0.26% | 4849 |
| Dec 08, 2025 | 155.80 | 156.20 | 155.60 | 156.20 | 0.26% | 1068 |
| Dec 05, 2025 | 155.80 | 156.40 | 155.20 | 156.20 | 0.26% | 3656 |
| Dec 04, 2025 | 155.60 | 156 | 155 | 156 | 0.26% | 1601 |
| Dec 03, 2025 | 156 | 156 | 155.20 | 155.60 | -0.26% | 2484 |
| Dec 02, 2025 | 155.40 | 156.20 | 155 | 155.60 | 0.13% | 4855 |
| Dec 01, 2025 | 156 | 156 | 155.20 | 155.20 | -0.51% | 3571 |
| Nov 28, 2025 | 155.40 | 156 | 155 | 156 | 0.39% | 2152 |
| Nov 27, 2025 | 154.60 | 155.40 | 154.60 | 155.20 | 0.39% | 1042 |
| Nov 26, 2025 | 154.20 | 155 | 154.20 | 155 | 0.52% | 2297 |
| Nov 25, 2025 | 154.80 | 155 | 154.60 | 154.60 | -0.13% | 5942 |
| Nov 24, 2025 | 155.20 | 155.40 | 154.20 | 154.20 | -0.64% | 167450 |
| Nov 21, 2025 | 154.40 | 155.60 | 154.40 | 155.20 | 0.52% | 2920 |
| Nov 20, 2025 | 155.60 | 155.60 | 155.20 | 155.40 | -0.13% | 2702 |
| Nov 19, 2025 | 154.80 | 156 | 154.60 | 155.60 | 0.52% | 3123 |
| Nov 18, 2025 | 155.20 | 155.40 | 154.20 | 154.40 | -0.52% | 8381 |
| Nov 17, 2025 | 155.20 | 156.20 | 155.20 | 155.80 | 0.39% | 1784 |
Access
/time_series
data via our API — starting from the
Basic plan.