Yakult Honsha Co. Ltd. (YKH) - Historical data, historical prices

13.10000 EUR

0.2

1.50%

Last update Dec 12, 8:11 AM CET

Market closed

Day range

13.10000

13.10000

13.10000

Previous close

13.30000

Open

13.10000

Access this stock data via API

Yakult Honsha Co. Ltd.

13.10

0.20

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.10	13.10	13.10	13.10	0	0
Dec 11, 2025	13.30	13.30	13.30	13.30	0	0
Dec 10, 2025	13.30	13.30	13.30	13.30	0	0
Dec 09, 2025	13.40	13.40	13.40	13.40	0	0
Dec 08, 2025	13.40	13.40	13.40	13.40	0	0
Dec 05, 2025	13.40	13.40	13.40	13.40	0	0
Dec 04, 2025	13.40	13.40	13.40	13.40	0	0
Dec 03, 2025	13.40	13.40	13.40	13.40	0	0
Dec 02, 2025	13.50	13.50	13.50	13.50	0	0
Dec 01, 2025	13.70	13.70	13.70	13.70	0	0
Nov 28, 2025	13.70	13.70	13.70	13.70	0	0
Nov 27, 2025	13.70	13.70	13.70	13.70	0	0
Nov 26, 2025	13.90	13.90	13.90	13.90	0	0
Nov 25, 2025	13.90	13.90	13.90	13.90	0	0
Nov 24, 2025	14.20	14.20	14.20	14.20	0	0
Nov 21, 2025	14.20	14.20	14.20	14.20	0	0
Nov 20, 2025	14.50	14.50	14.50	14.50	0	0
Nov 19, 2025	14.50	14.50	14.50	14.50	0	0
Nov 18, 2025	14.50	14.50	14.50	14.50	0	0
Nov 17, 2025	14.50	14.50	14.50	14.50	0	0

Access /time_series data via our API — starting from the Basic plan.