Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Dec 11, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Dec 10, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 17 |
| Dec 09, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 10 |
| Dec 08, 2025 | 53.51 | 53.51 | 51.02 | 53.51 | 0 | 386 |
| Dec 05, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 10 |
| Dec 04, 2025 | 50.97 | 50.97 | 48.55 | 48.55 | -4.75% | 15 |
| Dec 03, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Dec 02, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Dec 01, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Nov 28, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Nov 27, 2025 | 53.02 | 53.02 | 48.55 | 48.55 | -8.43% | 21 |
| Nov 26, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 150 |
| Nov 25, 2025 | 48 | 50.40 | 48 | 48.10 | 0.21% | 102 |
| Nov 24, 2025 | 48 | 48 | 48 | 48 | 0 | 1 |
| Nov 21, 2025 | 50 | 50 | 50 | 50 | 0 | 34 |
| Nov 20, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Nov 19, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Nov 18, 2025 | 50 | 50 | 50 | 50 | 0 | 1 |
| Nov 17, 2025 | 53.22 | 53.22 | 52 | 52 | -2.29% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.