Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 78.70 | 78.75 | 75 | 75 | -4.70% | 15 |
| May 08, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 07, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 06, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| May 05, 2025 | 75 | 75 | 75 | 75 | 0 | 16 |
| May 02, 2025 | 80.09 | 80.09 | 74.23 | 74.23 | -7.32% | 100 |
| Apr 30, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | 0 |
| Apr 29, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | 20 |
| Apr 28, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Apr 25, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Apr 24, 2025 | 88.99 | 88.99 | 82.24 | 82.24 | -7.59% | 55 |
| Apr 23, 2025 | 92.92 | 92.92 | 86.55 | 86.55 | -6.86% | 2 |
| Apr 22, 2025 | 97.96 | 97.96 | 91.10 | 91.10 | -7.00% | 116 |
| Apr 21, 2025 | 99.45 | 99.45 | 95 | 95.89 | -3.58% | 222 |
| Apr 17, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 |
| Apr 16, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 |
| Apr 15, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 100 |
| Apr 11, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |