Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.42% | 153100 |
| Aug 07, 2025 | 1.15K | 1.20K | 1.15K | 1.19K | 3.04% | 201900 |
| Aug 06, 2025 | 1.14K | 1.16K | 1.13K | 1.16K | 1.76% | 214500 |
| Aug 05, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 1.07% | 228200 |
| Aug 04, 2025 | 1.07K | 1.13K | 1.07K | 1.12K | 4.21% | 341100 |
| Aug 01, 2025 | 1.09K | 1.11K | 1.07K | 1.10K | 0.82% | 337400 |
| Jul 31, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 2.06% | 128700 |
| Jul 30, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 1.05% | 104800 |
| Jul 29, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.76% | 97100 |
| Jul 28, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -1.95% | 136300 |
| Jul 25, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 1.40% | 156000 |
| Jul 24, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.81% | 220700 |
| Jul 23, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.48% | 199000 |
| Jul 22, 2025 | 1.03K | 1.04K | 1.01K | 1.02K | -1.35% | 90000 |
| Jul 18, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0 | 81000 |
| Jul 17, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 1.18% | 128500 |
| Jul 16, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -1.06% | 115000 |
| Jul 15, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.10% | 89000 |
| Jul 14, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.29% | 104400 |
| Jul 11, 2025 | 1.03K | 1.06K | 1.03K | 1.04K | 1.16% | 185000 |