Bucher Industries AG (BCHHF) - Historical data, historical prices

505.31000 USD

Last update May 29, 10:00 AM EDT

Market closed

Day range

505.31000

Previous close

505.31000

Open

505.31000

Access this stock data via API

Bucher Industries AG

505.31

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	505.31	505.31	505.31	505.31	0	0
Jun 04, 2025	505.31	505.31	505.31	505.31	0	0
Jun 03, 2025	505.31	505.31	505.31	505.31	0	0
Jun 02, 2025	505.31	505.31	505.31	505.31	0	0
May 30, 2025	505.31	505.31	505.31	505.31	0	0
May 29, 2025	505.31	505.31	505.31	505.31	0	4
May 28, 2025	380	380	380	380	0	0
May 27, 2025	380	380	380	380	0	0
May 26, 2025	464	464	380	380	-18.10%	2
May 23, 2025	380	380	380	380	0	0
May 22, 2025	380	380	380	380	0	0
May 21, 2025	380	380	380	380	0	0
May 20, 2025	380	380	380	380	0	0
May 19, 2025	380	380	380	380	0	0
May 16, 2025	380	380	380	380	0	0
May 15, 2025	380	380	380	380	0	0
May 14, 2025	380	380	380	380	0	0
May 13, 2025	380	380	380	380	0	2
May 12, 2025	380	380	380	380	0	0
May 09, 2025	380	380	380	380	0	0
May 08, 2025	380	380	380	380	0	0
May 07, 2025	380	380	380	380	0	0
May 06, 2025	380	380	380	380	0	0