Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 191 |
| Apr 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 190 |
| Mar 31, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 27, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 101 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | -2.38% | 100 |
| Mar 25, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | -1.48% | 668 |
| Mar 24, 2026 | 2.47 | 2.52 | 2.47 | 2.52 | 1.86% | 300 |
| Mar 23, 2026 | 2.62 | 2.62 | 2.41 | 2.49 | -4.70% | 1300 |
| Mar 20, 2026 | 2.72 | 2.72 | 2.62 | 2.62 | -3.86% | 366 |
| Mar 19, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Mar 18, 2026 | 2.90 | 2.90 | 2.79 | 2.79 | -3.75% | 300 |
| Mar 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 16, 2026 | 2.84 | 2.92 | 2.84 | 2.88 | 1.30% | 230 |
| Mar 13, 2026 | 2.97 | 2.97 | 2.91 | 2.91 | -2.09% | 400 |
| Mar 12, 2026 | 3.01 | 3.01 | 2.91 | 2.95 | -2.06% | 3344 |
| Mar 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Mar 10, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | -1.57% | 62 |
| Mar 09, 2026 | 2.96 | 2.97 | 2.90 | 2.90 | -1.96% | 5549 |
| Mar 06, 2026 | 2.96 | 2.96 | 2.93 | 2.93 | -0.78% | 1601 |
| Mar 05, 2026 | 2.99 | 2.99 | 2.90 | 2.90 | -3.05% | 2152 |
| Mar 04, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.