Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.93 | 58.59 | 55.93 | 58 | 3.70% | 67100 |
| Apr 01, 2026 | 58.09 | 59.21 | 57.70 | 58.57 | 0.83% | 49000 |
| Mar 31, 2026 | 54.81 | 56.96 | 54.78 | 56.76 | 3.56% | 129904 |
| Mar 30, 2026 | 55.28 | 55.28 | 52.96 | 53.49 | -3.24% | 167769 |
| Mar 27, 2026 | 51.90 | 54.07 | 51.87 | 53.55 | 3.18% | 168967 |
| Mar 26, 2026 | 52.23 | 54.06 | 51.79 | 51.91 | -0.61% | 144455 |
| Mar 25, 2026 | 54.39 | 54.67 | 53.50 | 53.89 | -0.92% | 104402 |
| Mar 24, 2026 | 51.15 | 52.74 | 50.48 | 52.38 | 2.40% | 211373 |
| Mar 23, 2026 | 51.81 | 52.40 | 50.99 | 51.71 | -0.19% | 112925 |
| Mar 20, 2026 | 52.45 | 52.45 | 50.11 | 50.89 | -2.97% | 95200 |
| Mar 19, 2026 | 51.93 | 52.53 | 50.14 | 52.46 | 1.02% | 215006 |
| Mar 18, 2026 | 56.62 | 56.62 | 55.09 | 55.48 | -2.01% | 317458 |
| Mar 17, 2026 | 59.57 | 60.04 | 58.24 | 58.58 | -1.66% | 104365 |
| Mar 16, 2026 | 57.51 | 59.32 | 57.36 | 58.91 | 2.43% | 67035 |
| Mar 13, 2026 | 60.74 | 60.87 | 57.81 | 58.11 | -4.33% | 154804 |
| Mar 12, 2026 | 61.04 | 61.37 | 60.06 | 60.61 | -0.70% | 102790 |
| Mar 11, 2026 | 61.19 | 61.93 | 60.44 | 61.69 | 0.82% | 92115 |
| Mar 10, 2026 | 63.23 | 63.95 | 62.45 | 62.68 | -0.87% | 106333 |
| Mar 09, 2026 | 59.94 | 62.32 | 58.50 | 62.19 | 3.75% | 148200 |
| Mar 06, 2026 | 60.90 | 62.23 | 60.18 | 61.72 | 1.35% | 109587 |
| Mar 05, 2026 | 62.23 | 63.80 | 60.88 | 62.02 | -0.34% | 107477 |
| Mar 04, 2026 | 64.37 | 64.49 | 63.10 | 63.79 | -0.90% | 53277 |
| Mar 03, 2026 | 65.57 | 65.57 | 61.65 | 63.35 | -3.39% | 208235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.