Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 55.32 | 55.56 | 54.86 | 55.46 | 0.25% | 153300 |
| Apr 24, 2026 | 55.27 | 56.54 | 54.91 | 56.16 | 1.61% | 71624 |
| Apr 23, 2026 | 55.33 | 55.76 | 54.10 | 55.06 | -0.49% | 71700 |
| Apr 22, 2026 | 56.05 | 56.36 | 55.49 | 55.67 | -0.68% | 62159 |
| Apr 21, 2026 | 58.10 | 58.37 | 55.28 | 55.28 | -4.85% | 86746 |
| Apr 20, 2026 | 58.32 | 58.71 | 57.64 | 58.67 | 0.60% | 163628 |
| Apr 17, 2026 | 59 | 59.82 | 58.54 | 59.34 | 0.58% | 74857 |
| Apr 16, 2026 | 59.39 | 59.54 | 58.05 | 58.13 | -2.12% | 54237 |
| Apr 15, 2026 | 59.70 | 60.59 | 58.93 | 59.13 | -0.95% | 49300 |
| Apr 14, 2026 | 59.69 | 60.60 | 59.66 | 60.43 | 1.24% | 56481 |
| Apr 13, 2026 | 59.90 | 60.10 | 58.63 | 59.34 | -0.93% | 130453 |
| Apr 10, 2026 | 59.51 | 60.60 | 59.40 | 60.36 | 1.43% | 231250 |
| Apr 09, 2026 | 59.05 | 59.90 | 58.19 | 58.67 | -0.64% | 81680 |
| Apr 08, 2026 | 60.32 | 60.69 | 58.29 | 58.86 | -2.42% | 188540 |
| Apr 07, 2026 | 57.24 | 57.54 | 55.65 | 57.54 | 0.52% | 102000 |
| Apr 06, 2026 | 58 | 58.08 | 56.41 | 57.21 | -1.36% | 106204 |
| Apr 02, 2026 | 55.93 | 58.59 | 55.93 | 58 | 3.70% | 67100 |
| Apr 01, 2026 | 58.09 | 59.21 | 57.70 | 58.57 | 0.83% | 49000 |
| Mar 31, 2026 | 54.81 | 56.96 | 54.78 | 56.76 | 3.56% | 129904 |
| Mar 30, 2026 | 55.28 | 55.28 | 52.96 | 53.49 | -3.24% | 167769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.