Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.03 | 60.83 | 59.23 | 59.63 | -0.67% | 149572 |
| Dec 12, 2025 | 60.73 | 60.73 | 58.05 | 59.30 | -2.35% | 593539 |
| Dec 11, 2025 | 56.76 | 60.49 | 56.70 | 59.45 | 4.74% | 233742 |
| Dec 10, 2025 | 56.50 | 57.90 | 55.89 | 57.70 | 2.12% | 209666 |
| Dec 09, 2025 | 55.56 | 56.71 | 55.53 | 56.61 | 1.89% | 501838 |
| Dec 08, 2025 | 56.78 | 56.82 | 55.48 | 55.48 | -2.29% | 111000 |
| Dec 05, 2025 | 57.57 | 58.28 | 56.55 | 56.75 | -1.42% | 262498 |
| Dec 04, 2025 | 56.24 | 57.32 | 56.20 | 57.10 | 1.52% | 490150 |
| Dec 03, 2025 | 57.69 | 58.24 | 56.48 | 56.48 | -2.10% | 169034 |
| Dec 02, 2025 | 58.42 | 59.34 | 56.23 | 57.42 | -1.71% | 174206 |
| Dec 01, 2025 | 59.40 | 60.14 | 58.42 | 59.27 | -0.22% | 343439 |
| Nov 28, 2025 | 57.27 | 58.56 | 56.96 | 58.55 | 2.24% | 185983 |
| Nov 27, 2025 | 57.25 | 57.66 | 57.11 | 57.53 | 0.49% | 41300 |
| Nov 26, 2025 | 55.71 | 57.68 | 55.53 | 57.57 | 3.34% | 141893 |
| Nov 25, 2025 | 55.83 | 56.30 | 54.83 | 55.18 | -1.16% | 238197 |
| Nov 24, 2025 | 53.11 | 55.91 | 52.61 | 55.89 | 5.23% | 354876 |
| Nov 21, 2025 | 50.89 | 51.97 | 50.38 | 51.48 | 1.16% | 172717 |
| Nov 20, 2025 | 52.98 | 53.50 | 50.63 | 50.80 | -4.11% | 512045 |
| Nov 19, 2025 | 54.21 | 54.32 | 52.88 | 53.05 | -2.14% | 189587 |
| Nov 18, 2025 | 53.82 | 54.07 | 52.11 | 52.79 | -1.91% | 306783 |
| Nov 17, 2025 | 51.76 | 53.51 | 51.63 | 51.97 | 0.41% | 292009 |
Access
/time_series
data via our API — starting from the
Basic plan.