Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 59.03 | 60.10 | 58.86 | 60.10 | 1.81% | 13800 |
| Jun 03, 2026 | 58.83 | 59.13 | 57.96 | 58.19 | -1.09% | 50222 |
| Jun 02, 2026 | 58.83 | 59.76 | 58.27 | 59.70 | 1.48% | 53192 |
| Jun 01, 2026 | 57.47 | 58.83 | 56.29 | 58.57 | 1.91% | 89235 |
| May 29, 2026 | 57.70 | 59.25 | 57.25 | 58.74 | 1.80% | 63788 |
| May 28, 2026 | 56.38 | 58.26 | 55.84 | 57.52 | 2.02% | 156800 |
| May 27, 2026 | 57.01 | 57.99 | 57.01 | 57.05 | 0.07% | 61100 |
| May 26, 2026 | 57.56 | 58.07 | 57.30 | 58.07 | 0.89% | 29376 |
| May 25, 2026 | 57.58 | 58.60 | 57.58 | 58.59 | 1.76% | 27919 |
| May 22, 2026 | 56.44 | 56.61 | 55.65 | 56.23 | -0.37% | 54600 |
| May 21, 2026 | 55.80 | 57.50 | 55.80 | 56.88 | 1.94% | 35800 |
| May 20, 2026 | 54.64 | 56.30 | 54.51 | 56.25 | 2.95% | 70558 |
| May 19, 2026 | 55.41 | 55.41 | 53.97 | 54.27 | -2.06% | 143178 |
| May 15, 2026 | 56.97 | 56.97 | 55.14 | 55.85 | -1.97% | 33874 |
| May 14, 2026 | 61.40 | 61.40 | 59.20 | 59.21 | -3.57% | 100864 |
| May 13, 2026 | 62.59 | 62.74 | 61.10 | 61.48 | -1.77% | 138820 |
| May 12, 2026 | 63.35 | 63.77 | 60.84 | 62.86 | -0.77% | 148088 |
| May 11, 2026 | 61.47 | 65.05 | 61.47 | 64.38 | 4.73% | 253694 |
| May 08, 2026 | 58.01 | 59.47 | 58.01 | 59.05 | 1.79% | 91100 |
| May 07, 2026 | 58.27 | 58.74 | 56.88 | 57.15 | -1.92% | 34660 |
| May 06, 2026 | 55.38 | 57 | 55.31 | 56.74 | 2.46% | 76700 |
| May 05, 2026 | 53.18 | 53.23 | 52.58 | 52.80 | -0.71% | 23151 |
| May 04, 2026 | 52.65 | 52.94 | 52 | 52.22 | -0.82% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.