Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 26.28 | 26.53 | 26.05 | 26.51 | 0.88% | 481687 |
| May 05, 2025 | 26.04 | 26.04 | 25.50 | 25.75 | -1.11% | 222859 |
| May 02, 2025 | 25.71 | 25.73 | 25.01 | 25.43 | -1.09% | 109403 |
| May 01, 2025 | 25.58 | 25.70 | 25.35 | 25.44 | -0.55% | 129384 |
| Apr 30, 2025 | 25.96 | 26.27 | 25.96 | 26.23 | 1.04% | 86286 |
| Apr 29, 2025 | 26.57 | 26.59 | 26.13 | 26.13 | -1.66% | 1068622 |
| Apr 28, 2025 | 26.32 | 26.68 | 26.29 | 26.65 | 1.25% | 546488 |
| Apr 25, 2025 | 26.25 | 26.54 | 26.16 | 26.40 | 0.57% | 401029 |
| Apr 24, 2025 | 26.90 | 26.93 | 26.36 | 26.90 | 0 | 799400 |
| Apr 23, 2025 | 26.40 | 26.64 | 26.03 | 26.48 | 0.30% | 100305 |
| Apr 22, 2025 | 28.91 | 28.91 | 27.49 | 27.62 | -4.46% | 119032 |
| Apr 21, 2025 | 28.77 | 28.79 | 27.99 | 28.30 | -1.63% | 120933 |
| Apr 17, 2025 | 28.34 | 28.43 | 27.77 | 27.95 | -1.38% | 150071 |
| Apr 16, 2025 | 29.33 | 29.39 | 28.37 | 29.06 | -0.92% | 188540 |
| Apr 15, 2025 | 28.63 | 28.69 | 28.22 | 28.48 | -0.52% | 153638 |
| Apr 14, 2025 | 28.22 | 28.75 | 27.57 | 28.33 | 0.39% | 266199559 |
| Apr 11, 2025 | 27.88 | 28.92 | 27.84 | 28.61 | 2.62% | 256277 |
| Apr 10, 2025 | 26.41 | 27.26 | 26.41 | 26.90 | 1.86% | 599517 |
| Apr 09, 2025 | 25.72 | 26.65 | 25.50 | 26.53 | 3.15% | 397634 |
| Apr 08, 2025 | 25.84 | 25.99 | 24.74 | 24.98 | -3.33% | 267166 |
| Apr 07, 2025 | 24.68 | 26.27 | 24.29 | 25.12 | 1.78% | 212468 |