Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 27.53 | 27.77 | 27.48 | 27.57 | 0.13% | 86956 |
| Jun 03, 2025 | 27.53 | 27.68 | 27.30 | 27.57 | 0.13% | 177724 |
| Jun 02, 2025 | 26.73 | 27.89 | 26.65 | 27.86 | 4.23% | 142018 |
| May 30, 2025 | 26.03 | 26.35 | 25.97 | 26.34 | 1.19% | 76430 |
| May 29, 2025 | 26.36 | 26.37 | 26.06 | 26.24 | -0.46% | 63261 |
| May 28, 2025 | 26.24 | 26.41 | 26.02 | 26.33 | 0.34% | 323817 |
| May 27, 2025 | 25.63 | 26.21 | 25.63 | 26.15 | 2.03% | 119980 |
| May 26, 2025 | 25.99 | 26.17 | 25.95 | 26.08 | 0.35% | 52720 |
| May 23, 2025 | 26.46 | 26.46 | 25.98 | 26.17 | -1.10% | 67690 |
| May 22, 2025 | 26 | 26.11 | 25.60 | 25.88 | -0.48% | 135184 |
| May 21, 2025 | 26.05 | 26.24 | 26.01 | 26.11 | 0.23% | 95888 |
| May 20, 2025 | 25.48 | 26 | 25.47 | 26 | 2.04% | 229482 |
| May 16, 2025 | 24.37 | 25.01 | 24.36 | 24.95 | 2.38% | 204545 |
| May 15, 2025 | 24.92 | 25.08 | 24.73 | 25.05 | 0.52% | 128684 |
| May 14, 2025 | 24.97 | 24.97 | 24.43 | 24.62 | -1.40% | 322794 |
| May 13, 2025 | 25.58 | 25.58 | 25.13 | 25.29 | -1.13% | 119157 |
| May 12, 2025 | 26.01 | 26.09 | 25.34 | 25.49 | -2.00% | 133660 |
| May 09, 2025 | 26.47 | 27.08 | 26.31 | 27.06 | 2.23% | 60493 |
| May 08, 2025 | 26.70 | 26.89 | 26.26 | 26.27 | -1.61% | 116342 |
| May 07, 2025 | 25.82 | 26.96 | 25.76 | 26.85 | 3.99% | 1599052 |
| May 06, 2025 | 26.28 | 26.53 | 26.05 | 26.51 | 0.88% | 481687 |
| May 05, 2025 | 26.04 | 26.04 | 25.50 | 25.75 | -1.11% | 222859 |