Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

COGEM

JSE
1,169 ZAc
0
0%
Last update Jul 15, 4:31 PM SAST
Market closed
Day range
1,169
1,169
Previous close
1,169
Open
1,169
Access this stock data via API
Subscribe
Coro Global Emerging Markets Premier Fund A
1,169.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 1.17K 1.17K 1.17K 1.17K 0 0
Jul 15, 2025 1.18K 1.18K 1.17K 1.17K -1.10% 1159
Jul 14, 2025 1.16K 1.16K 1.16K 1.16K 0 0
Jul 11, 2025 1.17K 1.17K 1.17K 1.17K 0 0
Jul 10, 2025 1.16K 1.16K 1.16K 1.16K 0 0
Jul 09, 2025 1.16K 1.16K 1.16K 1.16K 0 0
Jul 08, 2025 1.18K 1.18K 1.17K 1.17K -1.02% 88
Jul 07, 2025 1.15K 1.15K 1.15K 1.15K 0 0
Jul 04, 2025 1.14K 1.14K 1.14K 1.14K 0 0
Jul 03, 2025 1.15K 1.15K 1.15K 1.15K 0 0
Jul 02, 2025 1.15K 1.16K 1.15K 1.16K 0.87% 6
Jul 01, 2025 1.17K 1.17K 1.16K 1.16K -1.11% 1175
Jun 30, 2025 1.17K 1.17K 1.17K 1.17K 0 0
Jun 27, 2025 1.16K 1.16K 1.16K 1.16K 0 0
Jun 26, 2025 1.15K 1.15K 1.15K 1.15K 0 0
Jun 25, 2025 1.15K 1.15K 1.15K 1.15K 0 0
Jun 24, 2025 1.13K 1.14K 1.12K 1.14K 1.15% 3823
Jun 23, 2025 1.12K 1.12K 1.12K 1.12K 0 0
Jun 20, 2025 1.16K 1.16K 1.14K 1.14K -1.56% 3884
Jun 19, 2025 1.12K 1.12K 1.12K 1.12K 0 0
Jun 18, 2025 1.13K 1.13K 1.13K 1.13K 0 0
Jun 17, 2025 1.15K 1.15K 1.13K 1.13K -1.05% 20
Market closed

Exchange is currently closed
Main market opens in 13 hours 20 minutes

19:39
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).