Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 205.45 | 207.15 | 204.90 | 206.35 | 0.44% | 13895 |
| Jul 02, 2025 | 207.30 | 207.80 | 202.85 | 206.40 | -0.43% | 68721 |
| Jul 01, 2025 | 204.55 | 208.25 | 203.35 | 206.70 | 1.05% | 42862 |
| Jun 30, 2025 | 203.25 | 205.80 | 202.60 | 204.15 | 0.44% | 39456 |
| Jun 27, 2025 | 201.05 | 204.65 | 201 | 202.85 | 0.90% | 86190 |
| Jun 26, 2025 | 204.85 | 205.05 | 199.45 | 200.30 | -2.22% | 56541 |
| Jun 25, 2025 | 197.60 | 204.45 | 197.60 | 203.15 | 2.81% | 55552 |
| Jun 24, 2025 | 198.05 | 200.90 | 197 | 197.55 | -0.25% | 97782 |
| Jun 23, 2025 | 192.95 | 196.30 | 192.50 | 195.70 | 1.43% | 72354 |
| Jun 20, 2025 | 193.50 | 196.85 | 192.35 | 195.45 | 1.01% | 27537 |
| Jun 19, 2025 | 198.80 | 200.40 | 192.55 | 193.25 | -2.79% | 56686 |
| Jun 18, 2025 | 199.55 | 201.70 | 197.95 | 198.80 | -0.38% | 36411 |
| Jun 17, 2025 | 202.90 | 206.20 | 200.10 | 200.95 | -0.96% | 87306 |
| Jun 16, 2025 | 202.95 | 205 | 198.65 | 203.20 | 0.12% | 108755 |
| Jun 13, 2025 | 201.90 | 205.60 | 200 | 203.45 | 0.77% | 154925 |
| Jun 12, 2025 | 212.15 | 214.80 | 206.50 | 207.25 | -2.31% | 106706 |
| Jun 11, 2025 | 210.25 | 214.95 | 209.55 | 211.65 | 0.67% | 167155 |
| Jun 10, 2025 | 212.75 | 212.95 | 209.60 | 210.25 | -1.18% | 69625 |
| Jun 09, 2025 | 209.35 | 213.60 | 209.30 | 211.80 | 1.17% | 93062 |
| Jun 06, 2025 | 212.20 | 213.90 | 209.10 | 209.60 | -1.23% | 46858 |
| Jun 05, 2025 | 213.85 | 217.20 | 210.55 | 211.70 | -1.01% | 100804 |
| Jun 04, 2025 | 212.05 | 214.95 | 209.35 | 212 | -0.02% | 277449 |
| Jun 03, 2025 | 200.95 | 211.90 | 200.30 | 208.40 | 3.71% | 415035 |