Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 202.15 | 207 | 201.50 | 202.75 | 0.30% | 248139 |
| May 14, 2025 | 195.95 | 202.95 | 195.55 | 201.25 | 2.70% | 151943 |
| May 13, 2025 | 194.05 | 196.75 | 194 | 196 | 1.00% | 27585 |
| May 12, 2025 | 188 | 195.75 | 188 | 195.10 | 3.78% | 50190 |
| May 09, 2025 | 182.20 | 185.10 | 179.85 | 183.90 | 0.93% | 60410 |
| May 08, 2025 | 191.30 | 196.20 | 185.25 | 186.80 | -2.35% | 52257 |
| May 07, 2025 | 183.80 | 190.70 | 183.50 | 190.30 | 3.54% | 56456 |
| May 06, 2025 | 190 | 192.60 | 186.70 | 188.15 | -0.97% | 77688 |
| May 05, 2025 | 186.20 | 191.05 | 185.70 | 190.25 | 2.18% | 59831 |
| May 02, 2025 | 186.50 | 190.30 | 184.90 | 186.70 | 0.11% | 93415 |
| Apr 30, 2025 | 192.25 | 193.10 | 185.45 | 186.20 | -3.15% | 38155 |
| Apr 29, 2025 | 190 | 195.50 | 189.95 | 192.65 | 1.39% | 71908 |
| Apr 28, 2025 | 186.10 | 190.95 | 184.25 | 190.10 | 2.15% | 34927 |
| Apr 25, 2025 | 195.05 | 196.50 | 186.10 | 186.50 | -4.38% | 126137 |
| Apr 24, 2025 | 192.20 | 198.25 | 192.20 | 195.55 | 1.74% | 82795 |
| Apr 23, 2025 | 196.40 | 197.90 | 191.65 | 194.15 | -1.15% | 38013 |
| Apr 22, 2025 | 196.55 | 198.20 | 195 | 196.05 | -0.25% | 50342 |
| Apr 21, 2025 | 194.55 | 197.65 | 192.45 | 195.65 | 0.57% | 106437 |
| Apr 17, 2025 | 186.95 | 197.90 | 186.95 | 193.35 | 3.42% | 241400 |
| Apr 16, 2025 | 186 | 188.50 | 185.50 | 186.95 | 0.51% | 39543 |