Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 28106482 |
| May 20, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0024999999 | 25.00% | 5953969 |
| May 19, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0020000001 | 0 | 2354979 |
| May 16, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0020000001 | 0 | 1647862 |
| May 15, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 4599904 |
| May 14, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 1247433 |
| May 13, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 1176136 |
| May 12, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 33905 |
| May 09, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 4526118 |
| May 08, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 2569895 |
| May 07, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 412037 |
| May 06, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 993363 |
| May 05, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 17476432 |
| May 02, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 62389 |
| May 01, 2025 | 0.0024999999 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 20.00% | 212120 |
| Apr 30, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 3772744 |
| Apr 29, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 340092 |
| Apr 28, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 561958 |
| Apr 24, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 8071533 |
| Apr 23, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0030000000 | 0 | 3220856 |
| Apr 22, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 0 | 22288414 |