Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.34000000 | 0.35499999 | 0.34000000 | 0.35499999 | 4.41% | 42000 |
| Dec 11, 2025 | 0.37000000 | 0.375 | 0.34000000 | 0.34000000 | -8.11% | 31000 |
| Dec 10, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.375 | 2.74% | 18500 |
| Dec 09, 2025 | 0.37000000 | 0.375 | 0.37000000 | 0.37000000 | 0 | 37000 |
| Dec 08, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 9000 |
| Dec 05, 2025 | 0.33500001 | 0.34500000 | 0.33500001 | 0.34000000 | 1.49% | 12000 |
| Dec 04, 2025 | 0.34000000 | 0.34500000 | 0.33500001 | 0.33500001 | -1.47% | 3500 |
| Dec 03, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 2500 |
| Dec 02, 2025 | 0.34999999 | 0.36000001 | 0.33500001 | 0.36000001 | 2.86% | 13500 |
| Dec 01, 2025 | 0.36500001 | 0.37000000 | 0.36500001 | 0.37000000 | 1.37% | 11000 |
| Nov 28, 2025 | 0.37000000 | 0.38000000 | 0.36500001 | 0.37000000 | 0 | 22500 |
| Nov 27, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.35499999 | 0 | 7000 |
| Nov 26, 2025 | 0.37000000 | 0.375 | 0.37000000 | 0.375 | 1.35% | 11500 |
| Nov 25, 2025 | 0.375 | 0.375 | 0.36500001 | 0.36500001 | -2.67% | 10500 |
| Nov 24, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.36500001 | 1.39% | 20500 |
| Nov 20, 2025 | 0.34999999 | 0.36500001 | 0.33000001 | 0.34000000 | -2.86% | 71500 |
| Nov 19, 2025 | 0.37000000 | 0.375 | 0.36000001 | 0.36000001 | -2.70% | 84000 |
| Nov 18, 2025 | 0.36000001 | 0.375 | 0.35499999 | 0.35499999 | -1.39% | 31500 |
| Nov 17, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 51000 |
Access
/time_series
data via our API — starting from the
Basic plan.