We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SGN

NEO
0.12000000 CAD
0.005
4%
Last update May 14, 2:19 PM EDT
Market closed
Day range
0.12000000
0.125
Previous close
0.125
Open
0.125
Access this stock data via API
Subscribe
Scorpio Gold Corp.
0.12
0.01
4%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.125 0.125 0.12000000 0.12000000 -4% 12500
May 13, 2025 0.125 0.125 0.125 0.125 0 1000
May 12, 2025 0.125 0.125 0.125 0.125 0 1000
May 08, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 4000
May 07, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 2000
May 02, 2025 0.125 0.125 0.125 0.125 0 3500
May 01, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 2000
Apr 30, 2025 0.125 0.125 0.125 0.125 0 500
Apr 28, 2025 0.13500001 0.14000000 0.13500001 0.14000000 3.70% 4500
Apr 25, 2025 0.14000000 0.14000000 0.13500001 0.13500001 -3.57% 22000
Apr 24, 2025 0.13500001 0.14000000 0.13500001 0.14000000 3.70% 32500
Apr 23, 2025 0.13500001 0.14000000 0.13500001 0.14000000 3.70% 27000
Apr 22, 2025 0.13000000 0.13500001 0.13000000 0.13500001 3.85% 62500
Apr 21, 2025 0.13000000 0.13500001 0.13000000 0.13500001 3.85% 32500
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 47 minutes

05:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).