Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5 | 5.06 | 4.84 | 4.90 | -2% | 13009447 |
| Apr 02, 2026 | 5.03 | 5.06 | 4.97 | 4.98 | -0.99% | 8948700 |
| Apr 01, 2026 | 5.06 | 5.12 | 4.99 | 5.04 | -0.40% | 9615931 |
| Mar 31, 2026 | 5 | 5.12 | 4.97 | 5.02 | 0.40% | 14580500 |
| Mar 30, 2026 | 4.92 | 5.06 | 4.87 | 5.01 | 1.83% | 13332748 |
| Mar 27, 2026 | 4.89 | 4.96 | 4.85 | 4.96 | 1.43% | 10271400 |
| Mar 26, 2026 | 4.99 | 5.01 | 4.90 | 4.91 | -1.60% | 10872300 |
| Mar 25, 2026 | 4.88 | 5.03 | 4.85 | 4.99 | 2.25% | 18926639 |
| Mar 24, 2026 | 4.80 | 4.88 | 4.72 | 4.88 | 1.67% | 15046323 |
| Mar 23, 2026 | 4.93 | 4.93 | 4.71 | 4.72 | -4.26% | 23874757 |
| Mar 20, 2026 | 5.05 | 5.07 | 4.95 | 4.96 | -1.78% | 16189183 |
| Mar 19, 2026 | 5.12 | 5.15 | 5.03 | 5.05 | -1.37% | 15586807 |
| Mar 18, 2026 | 5.27 | 5.29 | 5.09 | 5.15 | -2.28% | 23915800 |
| Mar 17, 2026 | 5.29 | 5.37 | 5.25 | 5.26 | -0.57% | 16219276 |
| Mar 16, 2026 | 5.40 | 5.43 | 5.24 | 5.26 | -2.59% | 23662020 |
| Mar 13, 2026 | 5.46 | 5.50 | 5.37 | 5.39 | -1.28% | 22435686 |
| Mar 12, 2026 | 5.35 | 5.38 | 5.30 | 5.37 | 0.37% | 13083906 |
| Mar 11, 2026 | 5.28 | 5.35 | 5.21 | 5.34 | 1.14% | 18025457 |
| Mar 10, 2026 | 5.32 | 5.39 | 5.28 | 5.28 | -0.75% | 15418696 |
| Mar 09, 2026 | 5.29 | 5.40 | 5.24 | 5.31 | 0.38% | 19931780 |
| Mar 06, 2026 | 5.21 | 5.36 | 5.20 | 5.34 | 2.50% | 16340202 |
| Mar 05, 2026 | 5.28 | 5.31 | 5.22 | 5.24 | -0.76% | 12143000 |
| Mar 04, 2026 | 5.28 | 5.34 | 5.16 | 5.22 | -1.14% | 22857501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.