Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Dec 11, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Dec 10, 2025 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |
| Dec 09, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Dec 08, 2025 | 0.032000002 | 0.032000002 | 0.028000001 | 0.028000001 | -12.50% | 0 |
| Dec 05, 2025 | 0.031500001 | 0.037500001 | 0.031500001 | 0.037500001 | 19.05% | 0 |
| Dec 04, 2025 | 0.030999999 | 0.030999999 | 0.028000001 | 0.028000001 | -9.68% | 0 |
| Dec 03, 2025 | 0.030500000 | 0.031500001 | 0.028000001 | 0.031500001 | 3.28% | 0 |
| Dec 02, 2025 | 0.030999999 | 0.030999999 | 0.028000001 | 0.028000001 | -9.68% | 0 |
| Dec 01, 2025 | 0.032000002 | 0.032000002 | 0.028000001 | 0.031500001 | -1.56% | 0 |
| Nov 28, 2025 | 0.033000000 | 0.033000000 | 0.028000001 | 0.028000001 | -15.15% | 0 |
| Nov 27, 2025 | 0.033000000 | 0.033000000 | 0.028000001 | 0.028000001 | -15.15% | 0 |
| Nov 26, 2025 | 0.033500001 | 0.033500001 | 0.028000001 | 0.028000001 | -16.42% | 0 |
| Nov 25, 2025 | 0.028000001 | 0.028500000 | 0.028000001 | 0.028500000 | 1.79% | 0 |
| Nov 24, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Nov 21, 2025 | 0.031500001 | 0.031500001 | 0.028000001 | 0.028000001 | -11.11% | 0 |
| Nov 20, 2025 | 0.032000002 | 0.032000002 | 0.028000001 | 0.028000001 | -12.50% | 0 |
| Nov 19, 2025 | 0.032000002 | 0.032000002 | 0.028000001 | 0.028000001 | -12.50% | 0 |
| Nov 18, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Nov 17, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.