Get early access! Join the Twelve Data AI Assistant waitlist now.

GB0000163088

0.32600001 EUR
0.004
1.21%
Last update Aug 22, 9:56 PM CEST
Market closed
Day range
0.32600001
0.33399999
Previous close
0.33000001
Open
0.33399999
Access this stock data via API
Subscribe
Speedy Hire PLC
0.33
0.00
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 0.33399999 0.33399999 0.32600001 0.32600001 -2.40% 0
Aug 20, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Aug 19, 2025 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Aug 18, 2025 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Aug 15, 2025 0.33000001 0.33000001 0.32800001 0.32800001 -0.61% 0
Aug 12, 2025 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Aug 11, 2025 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Aug 08, 2025 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Aug 07, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Aug 06, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Aug 05, 2025 0.38400000 0.38400000 0.35800001 0.35800001 -6.77% 0
Aug 04, 2025 0.34400001 0.35200000 0.34400001 0.35200000 2.33% 0
Aug 01, 2025 0.37400001 0.37400001 0.34400001 0.34400001 -8.02% 0
Jul 31, 2025 0.34400001 0.34400001 0.34400001 0.34400001 0 0
Jul 30, 2025 0.34200001 0.34400001 0.34200001 0.34400001 0.58% 0
Jul 29, 2025 0.33000001 0.34200001 0.33000001 0.34200001 3.64% 0
Jul 28, 2025 0.33199999 0.34200001 0.33199999 0.34000000 2.41% 0
Jul 25, 2025 0.33199999 0.33199999 0.32800001 0.33199999 0 0
Jul 24, 2025 0.32600001 0.33199999 0.32600001 0.33199999 1.84% 0
Jul 23, 2025 0.32600001 0.32600001 0.32400000 0.32600001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 2 minutes

01:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).