Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 20, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10000 |
| Aug 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 46841 |
| Aug 18, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 189975 |
| Aug 15, 2025 | 0.13500001 | 0.13500001 | 0.11500000 | 0.125 | -7.41% | 184692 |
| Aug 14, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.14500000 | 0 | 546867 |
| Aug 13, 2025 | 0.16000000 | 0.17000000 | 0.14500000 | 0.15500000 | -3.13% | 959967 |
| Aug 12, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 11, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 163030 |
| Aug 08, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 105000 |
| Aug 07, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 174470 |
| Aug 06, 2025 | 0.14500000 | 0.14500000 | 0.13000000 | 0.14000000 | -3.45% | 203778 |
| Aug 05, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 04, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Aug 01, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.125 | -3.85% | 230177 |
| Jul 31, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jul 30, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jul 29, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jul 28, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jul 25, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 623 |
| Jul 24, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 128774 |
| Jul 23, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 402693 |
| Jul 22, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 143369 |
| Jul 21, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 12123 |