Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 04, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 03, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 02, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 24888 |
| Jun 01, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 96613 |
| May 29, 2026 | 0.11750000 | 0.12000000 | 0.11500000 | 0.12000000 | 2.13% | 56000 |
| May 28, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 26000 |
| May 27, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 40000 |
| May 26, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 25, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 125000 |
| May 22, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 21, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 17300 |
| May 20, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 50943 |
| May 19, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 18, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 15, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| May 14, 2026 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 50000 |
| May 13, 2026 | 0.125 | 0.13000000 | 0.12000000 | 0.13000000 | 4% | 57390 |
| May 12, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 20000 |
| May 11, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 08, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 07, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.