Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 78864 |
| Dec 11, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 10, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 09, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 08, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 05, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 04, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 42724 |
| Dec 03, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 02, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 01, 2025 | 0.15000001 | 0.15500000 | 0.14500000 | 0.14500000 | -3.33% | 34000 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 79781 |
| Nov 27, 2025 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15000001 | 7.14% | 5138 |
| Nov 26, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 203517 |
| Nov 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Nov 24, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Nov 21, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 11033 |
| Nov 20, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 2688 |
| Nov 19, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 226233 |
| Nov 18, 2025 | 0.16000000 | 0.19000000 | 0.16000000 | 0.17500000 | 9.37% | 240854 |
| Nov 17, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 182371 |
Access
/time_series
data via our API — starting from the
Basic plan.