Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 200 |
| May 27, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 100 |
Guardian Capital Group Ltd.
41.75
CAD
0.75
1.76%
Last update Jun 11, 3:55 PM EDT
Day range
Previous close
42.5
Open
41.75
Access this stock data via API
Subscribe
Guardian Capital Group Ltd.
41.75
0.75
1.76%
Market closed
Exchange is currently closed
Pre-market opens in 18 minutes
07:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).