Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 66.12 | 66.17 | 65.96 | 66.12 | 0 | 3155300 |
| Jun 24, 2025 | 65.95 | 66.42 | 65.93 | 66.33 | 0.58% | 2713100 |
| Jun 23, 2025 | 64.50 | 65.34 | 64.48 | 65.34 | 1.30% | 3904500 |
| Jun 20, 2025 | 65.45 | 65.45 | 64.81 | 64.85 | -0.92% | 3132500 |
| Jun 18, 2025 | 65.90 | 66.16 | 65.68 | 65.82 | -0.12% | 2786200 |
| Jun 17, 2025 | 66.28 | 66.33 | 65.69 | 65.77 | -0.77% | 2430100 |
| Jun 16, 2025 | 66.74 | 67.09 | 66.56 | 66.59 | -0.22% | 4242900 |
| Jun 13, 2025 | 66.19 | 66.52 | 66.03 | 66.17 | -0.03% | 2605100 |
| Jun 12, 2025 | 66.91 | 67.14 | 66.86 | 67.08 | 0.25% | 2681200 |
| Jun 11, 2025 | 66.84 | 66.96 | 66.63 | 66.69 | -0.22% | 2741100 |
| Jun 10, 2025 | 66.69 | 66.72 | 66.44 | 66.67 | -0.03% | 1472700 |
| Jun 09, 2025 | 66.33 | 66.61 | 66.27 | 66.44 | 0.17% | 1519400 |
| Jun 06, 2025 | 66.17 | 66.32 | 66.10 | 66.28 | 0.17% | 1826400 |
| Jun 05, 2025 | 66.28 | 66.33 | 65.91 | 66.04 | -0.36% | 1667300 |
| Jun 04, 2025 | 65.86 | 66.15 | 65.81 | 66 | 0.21% | 2008300 |
| Jun 03, 2025 | 65.42 | 65.66 | 65.27 | 65.58 | 0.24% | 1704300 |
| Jun 02, 2025 | 65.39 | 65.88 | 65.21 | 65.88 | 0.75% | 2347200 |
| May 30, 2025 | 65.27 | 65.31 | 64.79 | 65.23 | -0.06% | 2022700 |
| May 29, 2025 | 65.51 | 65.54 | 65.12 | 65.37 | -0.21% | 2033500 |
| May 28, 2025 | 65.26 | 65.29 | 65.02 | 65.12 | -0.21% | 3052600 |
| May 27, 2025 | 65.65 | 65.79 | 65.54 | 65.68 | 0.05% | 3217900 |