Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.58K | 6.71K | 6.44K | 6.49K | -1.41% | 18888000 |
| May 21, 2025 | 6.75K | 6.82K | 6.52K | 6.55K | -2.99% | 19390700 |
| May 20, 2025 | 6.24K | 6.71K | 6.18K | 6.65K | 6.67% | 26075600 |
| May 19, 2025 | 6.36K | 6.41K | 6.05K | 6.08K | -4.35% | 17629600 |
| May 16, 2025 | 5.91K | 6.28K | 5.81K | 6.26K | 5.99% | 23759300 |
| May 15, 2025 | 5.78K | 6.01K | 5.63K | 5.83K | 0.80% | 18885800 |
| May 14, 2025 | 5.70K | 6.09K | 5.66K | 5.81K | 2% | 18950800 |
| May 13, 2025 | 5.81K | 5.91K | 5.72K | 5.89K | 1.45% | 8331700 |
| May 12, 2025 | 5.80K | 5.89K | 5.69K | 5.75K | -0.84% | 7132100 |
| May 09, 2025 | 5.65K | 5.76K | 5.48K | 5.73K | 1.40% | 6811900 |
| May 08, 2025 | 5.50K | 5.56K | 5.41K | 5.49K | -0.20% | 6454500 |
| May 07, 2025 | 5.48K | 5.54K | 5.33K | 5.51K | 0.51% | 8920000 |
| May 02, 2025 | 5.53K | 5.70K | 5.39K | 5.68K | 2.68% | 13027800 |
| May 01, 2025 | 5.70K | 5.75K | 5.43K | 5.53K | -3.04% | 10177600 |
| Apr 30, 2025 | 5.80K | 5.81K | 5.52K | 5.68K | -2.02% | 8342500 |
| Apr 28, 2025 | 5.90K | 5.91K | 5.79K | 5.82K | -1.32% | 4587700 |
| Apr 25, 2025 | 5.90K | 5.97K | 5.84K | 5.87K | -0.42% | 5223500 |
| Apr 24, 2025 | 5.92K | 5.99K | 5.81K | 5.90K | -0.41% | 7623600 |
| Apr 23, 2025 | 6.31K | 6.39K | 5.86K | 5.88K | -6.82% | 16621000 |
| Apr 22, 2025 | 5.83K | 6.20K | 5.80K | 6.17K | 5.79% | 13255100 |