Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 477.30 | 490.25 | 468.60 | 488 | 2.24% | 699 |
| Dec 11, 2025 | 445 | 482.50 | 444.05 | 477.30 | 7.26% | 3737 |
| Dec 10, 2025 | 490 | 490 | 458 | 460.10 | -6.10% | 4687 |
| Dec 09, 2025 | 448.15 | 493.20 | 446.40 | 479.45 | 6.98% | 4415 |
| Dec 08, 2025 | 486 | 494.90 | 461.70 | 469.75 | -3.34% | 4002 |
| Dec 05, 2025 | 486.25 | 497.25 | 486 | 486 | -0.05% | 255 |
| Dec 04, 2025 | 498.65 | 507 | 486.05 | 486.20 | -2.50% | 702 |
| Dec 03, 2025 | 495.05 | 509.60 | 488.65 | 498.65 | 0.73% | 1409 |
| Dec 02, 2025 | 492.80 | 504.90 | 475.55 | 495.05 | 0.46% | 2700 |
| Dec 01, 2025 | 515.45 | 524 | 489.20 | 493.55 | -4.25% | 3192 |
| Nov 28, 2025 | 559 | 559 | 513.55 | 514.20 | -8.01% | 4085 |
| Nov 27, 2025 | 540.55 | 540.55 | 519.10 | 540.55 | 0 | 12023 |
| Nov 26, 2025 | 509 | 514.85 | 509 | 514.85 | 1.15% | 4626 |
| Nov 25, 2025 | 447.15 | 490.35 | 445.10 | 490.35 | 9.66% | 5580 |
| Nov 24, 2025 | 493.35 | 493.35 | 459.50 | 467 | -5.34% | 7075 |
| Nov 21, 2025 | 508.45 | 524.95 | 481.10 | 483.65 | -4.88% | 4055 |
| Nov 20, 2025 | 516.55 | 516.55 | 502.60 | 505.95 | -2.05% | 2409 |
| Nov 19, 2025 | 526 | 530 | 511.35 | 520.80 | -0.99% | 1145 |
| Nov 18, 2025 | 527.05 | 549 | 526.15 | 531.35 | 0.82% | 3439 |
| Nov 17, 2025 | 582.90 | 594 | 553.70 | 553.70 | -5.01% | 2754 |
| Nov 14, 2025 | 561.20 | 598.60 | 550 | 582.80 | 3.85% | 7160 |
Access
/time_series
data via our API — starting from the
Basic plan.