Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 346.40 | 346.40 | 332.90 | 333.35 | -3.77% | 1721 |
| May 06, 2026 | 349.55 | 351.85 | 345.85 | 346.40 | -0.90% | 128 |
| May 05, 2026 | 347.95 | 348.25 | 343.65 | 343.65 | -1.24% | 131 |
| May 04, 2026 | 340 | 349.10 | 340 | 348.25 | 2.43% | 374 |
| Apr 30, 2026 | 345.70 | 346.80 | 338.50 | 340.50 | -1.50% | 136 |
| Apr 29, 2026 | 352.50 | 354.55 | 348.80 | 350.40 | -0.60% | 1451 |
| Apr 28, 2026 | 357.55 | 357.55 | 347 | 348.05 | -2.66% | 8039 |
| Apr 27, 2026 | 331.05 | 358.05 | 331.05 | 352 | 6.33% | 1522 |
| Apr 24, 2026 | 350.10 | 350.10 | 342 | 343.25 | -1.96% | 319 |
| Apr 23, 2026 | 330.35 | 354.10 | 330.35 | 349.85 | 5.90% | 1456 |
| Apr 22, 2026 | 339 | 341.70 | 327.45 | 339.80 | 0.24% | 2359 |
| Apr 21, 2026 | 357.35 | 357.40 | 339.55 | 344.65 | -3.55% | 1208 |
| Apr 20, 2026 | 356.55 | 361.80 | 353.55 | 357.40 | 0.24% | 416 |
| Apr 17, 2026 | 363 | 367 | 356.45 | 359.65 | -0.92% | 3171 |
| Apr 16, 2026 | 368 | 378.40 | 360 | 366.40 | -0.43% | 5069 |
| Apr 15, 2026 | 369.95 | 369.95 | 352.20 | 360.40 | -2.58% | 1907 |
| Apr 13, 2026 | 348 | 359.30 | 345.05 | 357.45 | 2.72% | 2476 |
| Apr 10, 2026 | 341.50 | 358.55 | 337 | 358.55 | 4.99% | 5184 |
| Apr 09, 2026 | 345.45 | 347.90 | 337 | 341.50 | -1.14% | 1667 |
| Apr 08, 2026 | 332 | 338.15 | 332 | 338.15 | 1.85% | 225 |
| Apr 07, 2026 | 318.10 | 334 | 318.10 | 322.05 | 1.24% | 1715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.