Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.97 | 3.97 | 3.95 | 3.96 | -0.25% | 58000 |
| Jun 05, 2025 | 3.96 | 3.99 | 3.95 | 3.97 | 0.25% | 133900 |
| Jun 04, 2025 | 3.91 | 3.96 | 3.91 | 3.95 | 1.02% | 177700 |
| Jun 03, 2025 | 3.90 | 3.93 | 3.89 | 3.92 | 0.51% | 59100 |
| Jun 02, 2025 | 3.90 | 3.91 | 3.89 | 3.89 | -0.26% | 48000 |
| May 30, 2025 | 3.91 | 3.91 | 3.88 | 3.91 | 0 | 83800 |
| May 29, 2025 | 3.89 | 3.91 | 3.88 | 3.91 | 0.51% | 117500 |
| May 28, 2025 | 3.91 | 3.92 | 3.90 | 3.91 | 0 | 79000 |
| May 27, 2025 | 3.93 | 3.94 | 3.87 | 3.92 | -0.25% | 612000 |
| May 26, 2025 | 3.91 | 3.92 | 3.89 | 3.92 | 0.26% | 46200 |
| May 23, 2025 | 3.91 | 3.94 | 3.89 | 3.93 | 0.51% | 104500 |
| May 22, 2025 | 3.91 | 3.95 | 3.89 | 3.95 | 1.02% | 141600 |
| May 21, 2025 | 3.78 | 3.94 | 3.78 | 3.89 | 2.91% | 350500 |
| May 20, 2025 | 3.71 | 3.78 | 3.71 | 3.77 | 1.62% | 96700 |
| May 19, 2025 | 3.70 | 3.71 | 3.69 | 3.70 | 0 | 102600 |
| May 16, 2025 | 3.68 | 3.69 | 3.66 | 3.68 | 0 | 50100 |
| May 15, 2025 | 3.66 | 3.69 | 3.64 | 3.69 | 0.82% | 88500 |
| May 14, 2025 | 3.65 | 3.66 | 3.64 | 3.66 | 0.27% | 57500 |
| May 13, 2025 | 3.65 | 3.69 | 3.63 | 3.65 | 0 | 121500 |
| May 09, 2025 | 3.61 | 3.65 | 3.61 | 3.65 | 1.11% | 35800 |
| May 08, 2025 | 3.59 | 3.63 | 3.59 | 3.63 | 1.11% | 46500 |
| May 07, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 0.56% | 31400 |
| May 06, 2025 | 3.61 | 3.63 | 3.60 | 3.61 | 0 | 78700 |