Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.59 | 3.63 | 3.59 | 3.63 | 1.11% | 46500 |
| May 07, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 0.56% | 31400 |
| May 06, 2025 | 3.61 | 3.63 | 3.60 | 3.61 | 0 | 78700 |
| May 05, 2025 | 3.56 | 3.62 | 3.56 | 3.61 | 1.40% | 88700 |
| May 02, 2025 | 3.53 | 3.56 | 3.53 | 3.56 | 0.85% | 32200 |
| Apr 30, 2025 | 3.49 | 3.54 | 3.49 | 3.54 | 1.43% | 25600 |
| Apr 29, 2025 | 3.46 | 3.52 | 3.45 | 3.50 | 1.16% | 65100 |
| Apr 28, 2025 | 3.47 | 3.54 | 3.47 | 3.49 | 0.58% | 14000 |
| Apr 25, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 0.87% | 13500 |
| Apr 24, 2025 | 3.50 | 3.50 | 3.47 | 3.47 | -0.86% | 27100 |
| Apr 23, 2025 | 3.47 | 3.49 | 3.19 | 3.46 | -0.29% | 106400 |
| Apr 22, 2025 | 3.45 | 3.51 | 3.45 | 3.49 | 1.16% | 57500 |
| Apr 21, 2025 | 3.43 | 3.47 | 3.43 | 3.47 | 1.17% | 33000 |
| Apr 17, 2025 | 3.42 | 3.44 | 3.41 | 3.42 | 0 | 47400 |
| Apr 16, 2025 | 3.44 | 3.44 | 3.38 | 3.42 | -0.58% | 44700 |
| Apr 15, 2025 | 3.42 | 3.44 | 3.38 | 3.40 | -0.58% | 46900 |
| Apr 14, 2025 | 3.37 | 3.43 | 3.36 | 3.42 | 1.48% | 22700 |
| Apr 11, 2025 | 3.35 | 3.35 | 3.34 | 3.35 | 0 | 11900 |
| Apr 10, 2025 | 3.35 | 3.39 | 3.31 | 3.37 | 0.60% | 64500 |
| Apr 09, 2025 | 3.34 | 3.34 | 3.21 | 3.21 | -3.89% | 56500 |