Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.41K | 10.53K | 10.37K | 10.53K | 1.17% | 10566 |
| Apr 01, 2026 | 10.51K | 10.52K | 10.46K | 10.51K | -0.03% | 13849 |
| Mar 31, 2026 | 10.24K | 10.31K | 10.23K | 10.30K | 0.64% | 21959 |
| Mar 30, 2026 | 10.27K | 10.28K | 10.19K | 10.25K | -0.19% | 9319 |
| Mar 27, 2026 | 10.30K | 10.30K | 10.18K | 10.19K | -1.04% | 514 |
| Mar 26, 2026 | 10.38K | 10.38K | 10.31K | 10.31K | -0.70% | 3201 |
| Mar 25, 2026 | 10.40K | 10.42K | 10.39K | 10.41K | 0.04% | 8524 |
| Mar 24, 2026 | 10.32K | 10.34K | 10.25K | 10.34K | 0.24% | 4328 |
| Mar 23, 2026 | 10.17K | 10.46K | 10.17K | 10.31K | 1.33% | 13867 |
| Mar 20, 2026 | 10.39K | 10.39K | 10.31K | 10.32K | -0.64% | 6595 |
| Mar 19, 2026 | 10.49K | 10.49K | 10.36K | 10.37K | -1.17% | 3346 |
| Mar 18, 2026 | 10.56K | 10.67K | 10.56K | 10.56K | 0.00% | 597 |
| Mar 17, 2026 | 10.56K | 10.64K | 10.56K | 10.62K | 0.52% | 2228 |
| Mar 16, 2026 | 10.57K | 10.63K | 10.56K | 10.59K | 0.15% | 2179 |
| Mar 13, 2026 | 10.53K | 10.64K | 10.52K | 10.57K | 0.34% | 12523 |
| Mar 12, 2026 | 10.61K | 10.62K | 10.55K | 10.56K | -0.41% | 1134 |
| Mar 11, 2026 | 10.65K | 10.66K | 10.61K | 10.61K | -0.35% | 4910 |
| Mar 10, 2026 | 10.68K | 10.70K | 10.61K | 10.69K | 0.14% | 4547 |
| Mar 09, 2026 | 10.40K | 10.55K | 10.40K | 10.55K | 1.47% | 4413 |
| Mar 06, 2026 | 10.78K | 10.78K | 10.58K | 10.61K | -1.58% | 5550 |
| Mar 05, 2026 | 10.82K | 10.85K | 10.76K | 10.76K | -0.54% | 2315 |
| Mar 04, 2026 | 10.72K | 10.84K | 10.72K | 10.84K | 1.11% | 8623 |
| Mar 03, 2026 | 10.80K | 10.80K | 10.65K | 10.71K | -0.83% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.