Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11.55K | 11.61K | 11.50K | 11.61K | 0.52% | 11963 |
| Jun 11, 2026 | 11.40K | 11.45K | 11.40K | 11.42K | 0.20% | 1757 |
| Jun 10, 2026 | 11.46K | 11.49K | 11.37K | 11.40K | -0.47% | 9910 |
| Jun 09, 2026 | 11.60K | 11.60K | 11.41K | 11.41K | -1.62% | 3642 |
| Jun 08, 2026 | 11.57K | 11.64K | 11.54K | 11.62K | 0.43% | 1990 |
| Jun 05, 2026 | 11.69K | 11.70K | 11.65K | 11.65K | -0.29% | 6982 |
| Jun 04, 2026 | 11.64K | 11.73K | 11.64K | 11.73K | 0.79% | 2543 |
| Jun 03, 2026 | 11.76K | 11.77K | 11.72K | 11.72K | -0.31% | 2497 |
| Jun 02, 2026 | 11.71K | 11.75K | 11.70K | 11.75K | 0.31% | 136031 |
| Jun 01, 2026 | 11.72K | 11.73K | 11.69K | 11.69K | -0.23% | 2966 |
| May 29, 2026 | 11.73K | 11.75K | 11.69K | 11.70K | -0.26% | 11000 |
| May 28, 2026 | 11.66K | 11.69K | 11.64K | 11.69K | 0.28% | 8322 |
| May 27, 2026 | 11.65K | 11.70K | 11.64K | 11.65K | 0 | 13696 |
| May 26, 2026 | 11.64K | 11.66K | 11.63K | 11.65K | 0.01% | 24846 |
| May 22, 2026 | 11.59K | 11.60K | 11.56K | 11.60K | 0.16% | 771 |
| May 21, 2026 | 11.48K | 11.51K | 11.48K | 11.51K | 0.28% | 1025 |
| May 20, 2026 | 11.42K | 11.47K | 11.40K | 11.47K | 0.47% | 10902 |
| May 19, 2026 | 11.48K | 11.48K | 11.38K | 11.39K | -0.73% | 1683 |
| May 18, 2026 | 11.44K | 11.51K | 11.44K | 11.45K | 0.09% | 12569 |
| May 15, 2026 | 11.59K | 11.59K | 11.51K | 11.55K | -0.31% | 10497 |
| May 14, 2026 | 11.49K | 11.57K | 11.47K | 11.57K | 0.71% | 10901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.