Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 182.78 | 182.78 | 182.78 | 182.78 | 0 | 0 |
| Apr 21, 2026 | 180.33 | 180.33 | 180.33 | 180.33 | 0 | 0 |
| Apr 20, 2026 | 179.37 | 179.37 | 179.37 | 179.37 | 0 | 0 |
| Apr 17, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 0 | 0 |
| Apr 16, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Apr 15, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 0 | 0 |
| Apr 14, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 0 | 0 |
| Apr 13, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 0 | 0 |
| Apr 10, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 0 | 0 |
| Apr 09, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 0 | 0 |
| Apr 08, 2026 | 162.83 | 162.83 | 162.83 | 162.83 | 0 | 0 |
| Apr 07, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 0 | 0 |
| Apr 02, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 0 | 0 |
| Apr 01, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 0 | 0 |
| Mar 31, 2026 | 151.91 | 151.91 | 151.91 | 151.91 | 0 | 0 |
| Mar 30, 2026 | 150.63 | 150.63 | 150.63 | 150.63 | 0 | 0 |
| Mar 27, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 0 | 0 |
| Mar 26, 2026 | 155.43 | 155.43 | 155.43 | 155.43 | 0 | 0 |
| Mar 25, 2026 | 155.43 | 155.43 | 155.43 | 155.43 | 0 | 0 |
| Mar 24, 2026 | 152.62 | 152.62 | 152.62 | 152.62 | 0 | 0 |
| Mar 23, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.