Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 0.59170997 | 0.59187001 | 0.59135002 | 0.59153003 | -0.0304% |
| Sep 06, 2025 | 0.59231001 | 0.59231001 | 0.59223998 | 0.59231001 | 0 |
| Sep 05, 2025 | 0.59157002 | 0.59271997 | 0.59157002 | 0.59231001 | 0.1251% |
| Sep 04, 2025 | 0.59191000 | 0.59287000 | 0.59110999 | 0.59157002 | -0.0574% |
| Sep 03, 2025 | 0.59246999 | 0.59262002 | 0.59141999 | 0.59191000 | -0.0945% |
| Sep 02, 2025 | 0.59245002 | 0.59253001 | 0.59143001 | 0.59246999 | 0.0034% |
| Sep 01, 2025 | 0.59236002 | 0.59258002 | 0.59188998 | 0.59188998 | -0.0794% |
| Aug 30, 2025 | 0.59248000 | 0.59248000 | 0.59248000 | 0.59248000 | 0 |
| Aug 29, 2025 | 0.59134001 | 0.59277999 | 0.58973002 | 0.59248000 | 0.1928% |
| Aug 28, 2025 | 0.59196001 | 0.59196001 | 0.59101999 | 0.59134001 | -0.1047% |
| Aug 27, 2025 | 0.58937001 | 0.59196001 | 0.58937001 | 0.59196001 | 0.4395% |
| Aug 26, 2025 | 0.58832997 | 0.58945000 | 0.58832997 | 0.58937001 | 0.1768% |
| Aug 25, 2025 | 0.58653998 | 0.58844000 | 0.58585000 | 0.58832997 | 0.3052% |
| Aug 23, 2025 | 0.58995998 | 0.58995998 | 0.58995998 | 0.58995998 | 0 |
| Aug 22, 2025 | 0.58886999 | 0.59013999 | 0.58862001 | 0.58995998 | 0.1851% |
| Aug 21, 2025 | 0.58857000 | 0.58880001 | 0.58811998 | 0.58831000 | -0.0442% |
| Aug 20, 2025 | 0.58802998 | 0.58912998 | 0.58763999 | 0.58890998 | 0.1497% |
| Aug 19, 2025 | 0.58767003 | 0.58871001 | 0.58767003 | 0.58802998 | 0.0613% |
| Aug 18, 2025 | 0.58657998 | 0.58849001 | 0.58657998 | 0.58767003 | 0.1858% |
| Aug 16, 2025 | 0.58657998 | 0.58657998 | 0.58657998 | 0.58657998 | 0 |
| Aug 15, 2025 | 0.58669001 | 0.58794999 | 0.58655000 | 0.58657998 | -0.0188% |
| Aug 14, 2025 | 0.58640999 | 0.58805001 | 0.58397001 | 0.58669001 | 0.0478% |
| Aug 13, 2025 | 0.58781999 | 0.58807999 | 0.58613998 | 0.58640999 | -0.2399% |
| Aug 12, 2025 | 0.58890998 | 0.58987999 | 0.58829999 | 0.58934999 | 0.0747% |
| Aug 11, 2025 | 0.59051001 | 0.59085000 | 0.58888000 | 0.58890998 | -0.2710% |
| Aug 09, 2025 | 0.59016001 | 0.59016001 | 0.59016001 | 0.59016001 | 0 |
| Aug 08, 2025 | 0.58955997 | 0.59065002 | 0.58928001 | 0.59015000 | 0.1001% |