Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 0.58956999 | 0.58999997 | 0.58945000 | 0.58947003 | -0.0170% |
| Jun 07, 2025 | 0.58802998 | 0.58802998 | 0.58802998 | 0.58802998 | 0 |
| Jun 06, 2025 | 0.58895999 | 0.58933997 | 0.58796000 | 0.58802998 | -0.1579% |
| Jun 05, 2025 | 0.59109002 | 0.59109002 | 0.58875000 | 0.58950001 | -0.2690% |
| Jun 04, 2025 | 0.59072000 | 0.59182000 | 0.59035999 | 0.59109002 | 0.0626% |
| Jun 03, 2025 | 0.58911997 | 0.59109998 | 0.58890998 | 0.59057999 | 0.2478% |
| Jun 02, 2025 | 0.59119999 | 0.59122002 | 0.59119999 | 0.59119999 | 0 |
| May 31, 2025 | 0.59119999 | 0.59119999 | 0.59119999 | 0.59119999 | 0 |
| May 30, 2025 | 0.58793998 | 0.59184003 | 0.58766001 | 0.59119999 | 0.5545% |
| May 29, 2025 | 0.58723998 | 0.59140998 | 0.58723998 | 0.59057999 | 0.5688% |
| May 28, 2025 | 0.58911002 | 0.59105003 | 0.58715999 | 0.58723998 | -0.3174% |
| May 27, 2025 | 0.58701998 | 0.58923000 | 0.58547997 | 0.58917999 | 0.3680% |
| May 26, 2025 | 0.58656001 | 0.58749998 | 0.58585000 | 0.58701998 | 0.0784% |
| May 24, 2025 | 0.58924001 | 0.58924001 | 0.58924001 | 0.58924001 | 0 |
| May 23, 2025 | 0.59340000 | 0.59373999 | 0.58855999 | 0.58924001 | -0.7010% |
| May 22, 2025 | 0.59285003 | 0.59341002 | 0.58945000 | 0.59340000 | 0.0928% |
| May 21, 2025 | 0.59543002 | 0.59543002 | 0.59165001 | 0.59285003 | -0.4333% |
| May 20, 2025 | 0.59473002 | 0.59632999 | 0.59315002 | 0.59543002 | 0.1177% |
| May 19, 2025 | 0.59764999 | 0.59776002 | 0.59469998 | 0.59469998 | -0.4936% |
| May 17, 2025 | 0.59587002 | 0.59587002 | 0.59587002 | 0.59587002 | 0 |
| May 16, 2025 | 0.59285003 | 0.59622997 | 0.59236997 | 0.59587002 | 0.5094% |
| May 15, 2025 | 0.59512001 | 0.59512001 | 0.59350997 | 0.59425998 | -0.1445% |
| May 14, 2025 | 0.59877998 | 0.59891999 | 0.59491998 | 0.59520000 | -0.5979% |
| May 13, 2025 | 0.59661001 | 0.60330999 | 0.59661001 | 0.59977001 | 0.5297% |
| May 12, 2025 | 0.59447998 | 0.59667999 | 0.59434003 | 0.59661001 | 0.3583% |
| May 10, 2025 | 0.59375 | 0.59375 | 0.59375 | 0.59375 | 0 |
| May 09, 2025 | 0.59583002 | 0.59641999 | 0.59312999 | 0.59375 | -0.3491% |