Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.25500000 | 0.25500000 | 0.24500000 | 0.25 | -1.96% | 22600 |
| May 15, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 21500 |
| May 14, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 24100 |
| May 13, 2025 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25999999 | -3.70% | 12600 |
| May 12, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.27000001 | 3.85% | 142500 |
| May 09, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 12900 |
| May 08, 2025 | 0.28000000 | 0.31000000 | 0.26499999 | 0.28999999 | 3.57% | 186700 |
| May 07, 2025 | 0.27500001 | 0.28500000 | 0.26499999 | 0.27500001 | 0 | 464500 |
| May 06, 2025 | 0.22499999 | 0.26499999 | 0.22499999 | 0.26499999 | 17.78% | 142800 |
| May 05, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 30800 |
| May 02, 2025 | 0.20999999 | 0.22499999 | 0.20999999 | 0.22000000 | 4.76% | 57200 |
| May 01, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.21500000 | 0 | 5200 |
| Apr 30, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.21500000 | 2.38% | 93200 |
| Apr 29, 2025 | 0.23000000 | 0.23000000 | 0.21500000 | 0.22000000 | -4.35% | 99500 |
| Apr 28, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 14300 |
| Apr 25, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 63700 |
| Apr 24, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 21500 |
| Apr 23, 2025 | 0.22499999 | 0.23500000 | 0.22000000 | 0.22000000 | -2.22% | 81200 |
| Apr 22, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23500000 | 2.17% | 55800 |
| Apr 21, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23500000 | 6.82% | 133900 |