Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.52999997 | 0.55000001 | 0.50999999 | 0.55000001 | 3.77% | 99059 |
| Dec 12, 2025 | 0.51999998 | 0.55000001 | 0.47499999 | 0.49000001 | -5.77% | 1068020 |
| Dec 11, 2025 | 0.46000001 | 0.60000002 | 0.44499999 | 0.51999998 | 13.04% | 1320400 |
| Dec 10, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.44999999 | -2.17% | 190800 |
| Dec 09, 2025 | 0.41000000 | 0.46500000 | 0.41000000 | 0.44999999 | 9.76% | 902700 |
| Dec 08, 2025 | 0.40500000 | 0.41999999 | 0.38999999 | 0.40000001 | -1.23% | 73300 |
| Dec 05, 2025 | 0.42500001 | 0.43500000 | 0.41000000 | 0.41000000 | -3.53% | 89200 |
| Dec 04, 2025 | 0.46500000 | 0.46500000 | 0.40000001 | 0.41999999 | -9.68% | 269800 |
| Dec 03, 2025 | 0.44000000 | 0.46500000 | 0.43000001 | 0.46000001 | 4.55% | 321800 |
| Dec 02, 2025 | 0.44000000 | 0.44999999 | 0.41000000 | 0.44999999 | 2.27% | 248000 |
| Dec 01, 2025 | 0.43000001 | 0.44499999 | 0.41999999 | 0.43000001 | 0 | 350100 |
| Nov 28, 2025 | 0.38999999 | 0.42500001 | 0.38999999 | 0.41999999 | 7.69% | 528100 |
| Nov 27, 2025 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38000000 | -1.30% | 61900 |
| Nov 26, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 147100 |
| Nov 25, 2025 | 0.34000000 | 0.34999999 | 0.33500001 | 0.34999999 | 2.94% | 71800 |
| Nov 24, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33000001 | 3.13% | 69700 |
| Nov 21, 2025 | 0.30500001 | 0.33500001 | 0.30500001 | 0.33000001 | 8.20% | 205400 |
| Nov 20, 2025 | 0.35499999 | 0.35499999 | 0.31000000 | 0.32499999 | -8.45% | 140100 |
| Nov 19, 2025 | 0.35499999 | 0.36500001 | 0.33000001 | 0.33000001 | -7.04% | 166300 |
| Nov 18, 2025 | 0.34500000 | 0.375 | 0.34500000 | 0.35499999 | 2.90% | 42700 |
| Nov 17, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34000000 | -1.45% | 35200 |
Access
/time_series
data via our API — starting from the
Basic plan.