Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 290.60 | 293.90 | 290.60 | 293.90 | 1.14% | 70 |
| Oct 01, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 0 |
| Sep 30, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 0 |
| Sep 29, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 0 |
| Sep 28, 2026 | 283.40 | 287.30 | 283.40 | 287.30 | 1.38% | 7 |
| Sep 25, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| Sep 24, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Sep 23, 2026 | 277.90 | 277.90 | 277.90 | 277.90 | 0 | 0 |
| Sep 22, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 0 | 0 |
| Sep 21, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 0 | 0 |
| Sep 18, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Sep 17, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 0 | 0 |
| Sep 16, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 0 | 0 |
| Sep 15, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 0 | 0 |
| Sep 14, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 0 | 0 |
| Sep 11, 2026 | 267 | 267 | 267 | 267 | 0 | 0 |
| Sep 10, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 0 |
| Sep 09, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| Sep 08, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 0 | 0 |
| Sep 07, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.