Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 9m
Main market

STOCKS is currently active.
Closing in 9 minutes

15:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ND1

MUNICH
241.64999 EUR
0
0%
Last update Apr 30, 8:03 AM CEST
Market closed
Day range
241.64999
241.64999
Previous close
241.64999
Open
241.64999
Access this stock data via API
Subscribe
Nordson Corporation
241.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 241.65 241.65 241.65 241.65 0 0
Apr 29, 2026 241.65 241.65 241.65 241.65 0 0
Apr 28, 2026 241.65 241.65 241.65 241.65 0 0
Apr 27, 2026 241.65 241.65 241.65 241.65 0 0
Apr 24, 2026 241.65 241.65 241.65 241.65 0 0
Apr 23, 2026 239.50 239.50 239.50 239.50 0 0
Apr 22, 2026 239.50 239.50 239.50 239.50 0 0
Apr 21, 2026 239.05 239.05 239.05 239.05 0 0
Apr 20, 2026 237.65 237.65 237.65 237.65 0 0
Apr 17, 2026 234.90 234.90 234.90 234.90 0 0
Apr 16, 2026 234.90 234.90 234.90 234.90 0 0
Apr 15, 2026 234.90 234.90 234.90 234.90 0 0
Apr 14, 2026 234.75 234.75 234.75 234.75 0 0
Apr 13, 2026 234.70 234.70 234.70 234.70 0 0
Apr 10, 2026 234.70 234.70 234.70 234.70 0 0
Apr 09, 2026 233.60 233.60 233.60 233.60 0 0
Apr 08, 2026 229.25 229.25 229.25 229.25 0 0
Apr 07, 2026 229 229 229 229 0 0
Apr 02, 2026 229 229 229 229 0 0
Apr 01, 2026 229 229 229 229 0 0
Mar 31, 2026 225.45 225.45 225.45 225.45 0 0
Mar 30, 2026 227.95 227.95 227.95 227.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 9 minutes

21:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).