Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| May 26, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| May 23, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | 0.23% | 0 |
| May 22, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| May 21, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| May 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| May 19, 2025 | 2.33 | 2.42 | 2.33 | 2.42 | 3.67% | 0 |
| May 16, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| May 15, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 0 |
| May 14, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| May 13, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| May 12, 2025 | 2.47 | 2.51 | 2.47 | 2.51 | 1.82% | 0 |
| May 09, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| May 08, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| May 07, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| May 06, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| May 05, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| May 02, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Apr 30, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | -0.25% | 0 |
| Apr 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Apr 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |