Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13750000 | 0.13750000 | 0.12450000 | 0.13349999 | -2.91% | 411729 |
| Dec 11, 2025 | 0.14950000 | 0.14950000 | 0.12700000 | 0.13650000 | -8.70% | 189383 |
| Dec 10, 2025 | 0.14300001 | 0.15700001 | 0.13950001 | 0.14000000 | -2.10% | 310777 |
| Dec 09, 2025 | 0.15650000 | 0.16000000 | 0.14399999 | 0.14399999 | -7.99% | 128733 |
| Dec 08, 2025 | 0.15750000 | 0.16650000 | 0.14950000 | 0.14950000 | -5.08% | 528008 |
| Dec 05, 2025 | 0.16400000 | 0.17250000 | 0.15000001 | 0.15000001 | -8.54% | 134270 |
| Dec 04, 2025 | 0.17600000 | 0.17600000 | 0.15950000 | 0.16500001 | -6.25% | 315699 |
| Dec 03, 2025 | 0.17050000 | 0.17600000 | 0.16100000 | 0.17250000 | 1.17% | 246700 |
| Dec 02, 2025 | 0.18950000 | 0.19850001 | 0.17100000 | 0.17500000 | -7.65% | 452291 |
| Dec 01, 2025 | 0.17500000 | 0.18500000 | 0.17000000 | 0.18400000 | 5.14% | 169936 |
| Nov 28, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 69240 |
| Nov 27, 2025 | 0.17350000 | 0.17950000 | 0.17299999 | 0.17500000 | 0.86% | 22661 |
| Nov 26, 2025 | 0.18250000 | 0.18250000 | 0.17100000 | 0.17950000 | -1.64% | 138621 |
| Nov 25, 2025 | 0.18950000 | 0.19000000 | 0.17649999 | 0.18000001 | -5.01% | 192664 |
| Nov 24, 2025 | 0.19000000 | 0.19000000 | 0.18050000 | 0.18050000 | -5% | 37206 |
| Nov 21, 2025 | 0.18700001 | 0.19000000 | 0.17900001 | 0.19000000 | 1.60% | 366431 |
| Nov 20, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.17550001 | 3.24% | 76232 |
| Nov 19, 2025 | 0.18850000 | 0.18850000 | 0.17500000 | 0.18000001 | -4.51% | 153110 |
| Nov 18, 2025 | 0.18799999 | 0.18850000 | 0.17000000 | 0.18850000 | 0.27% | 157830 |
| Nov 17, 2025 | 0.19200000 | 0.19200000 | 0.18250000 | 0.18850000 | -1.82% | 15900 |
| Nov 14, 2025 | 0.17500000 | 0.18200000 | 0.17500000 | 0.18150000 | 3.71% | 132552 |
Access
/time_series
data via our API — starting from the
Basic plan.