Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.98000002 | 0.98000002 | 0.96499997 | 0.96499997 | -1.53% | 0 |
| Apr 01, 2026 | 1.030000 | 1.030000 | 1 | 1.0100000 | -1.94% | 0 |
| Mar 31, 2026 | 1 | 1.020000 | 1 | 1.020000 | 2% | 0 |
| Mar 30, 2026 | 1 | 1.020000 | 0.98500001 | 0.99500000 | -0.50% | 4900 |
| Mar 27, 2026 | 1.0100000 | 1.0100000 | 1 | 1 | -0.99% | 0 |
| Mar 26, 2026 | 1 | 1.020000 | 1 | 1.0100000 | 1% | 0 |
| Mar 25, 2026 | 1.0100000 | 1.020000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Mar 24, 2026 | 1 | 1 | 0.99000001 | 1 | 0 | 0 |
| Mar 23, 2026 | 1.0100000 | 1.040000 | 0.99500000 | 1.030000 | 1.98% | 3000 |
| Mar 20, 2026 | 1.060000 | 1.060000 | 1.040000 | 1.040000 | -1.89% | 0 |
| Mar 19, 2026 | 1.090000 | 1.090000 | 1.040000 | 1.040000 | -4.59% | 0 |
| Mar 18, 2026 | 1.12000 | 1.12000 | 1.080000 | 1.10000 | -1.79% | 0 |
| Mar 17, 2026 | 1.10000 | 1.10000 | 1.090000 | 1.090000 | -0.91% | 0 |
| Mar 16, 2026 | 1.11000 | 1.11000 | 1.10000 | 1.11000 | 0 | 0 |
| Mar 13, 2026 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | 0 | 0 |
| Mar 12, 2026 | 1.12000 | 1.12000 | 1.090000 | 1.090000 | -2.68% | 0 |
| Mar 11, 2026 | 1.14000 | 1.14000 | 1.12000 | 1.13000 | -0.88% | 0 |
| Mar 10, 2026 | 1.14000 | 1.14000 | 1.13000 | 1.13000 | -0.88% | 0 |
| Mar 09, 2026 | 1.14000 | 1.14000 | 1.11000 | 1.11000 | -2.63% | 0 |
| Mar 06, 2026 | 1.18000 | 1.18000 | 1.14000 | 1.15000 | -2.54% | 0 |
| Mar 05, 2026 | 1.21000 | 1.21000 | 1.15000 | 1.18000 | -2.48% | 0 |
| Mar 04, 2026 | 1.21000 | 1.21000 | 1.16000 | 1.18000 | -2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.