Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64 | 1.78 | 1.55 | 1.60 | -2.44% | 46609 |
| Apr 01, 2026 | 1.53 | 1.64 | 1.42 | 1.63 | 6.54% | 12323 |
| Mar 31, 2026 | 1.54 | 1.67 | 1.50 | 1.51 | -1.95% | 15245 |
| Mar 30, 2026 | 1.54 | 1.57 | 1.45 | 1.51 | -2.27% | 33228 |
| Mar 27, 2026 | 1.54 | 1.67 | 1.33 | 1.56 | 1.30% | 12913 |
| Mar 26, 2026 | 1.50 | 1.58 | 1.32 | 1.50 | 0 | 96488 |
| Mar 25, 2026 | 1.65 | 1.66 | 1.49 | 1.51 | -8.48% | 6840 |
| Mar 24, 2026 | 1.65 | 1.70 | 1.54 | 1.63 | -1.21% | 21260 |
| Mar 23, 2026 | 1.81 | 1.88 | 1.64 | 1.70 | -6.08% | 39587 |
| Mar 20, 2026 | 1.64 | 1.78 | 1.55 | 1.78 | 8.54% | 44466 |
| Mar 19, 2026 | 1.68 | 1.87 | 1.50 | 1.73 | 2.70% | 41844 |
| Mar 18, 2026 | 2.05 | 2.05 | 1.69 | 1.69 | -17.56% | 121305 |
| Mar 17, 2026 | 1.89 | 1.95 | 1.74 | 1.94 | 2.65% | 732288 |
| Mar 16, 2026 | 2.07 | 2.10 | 1.69 | 1.97 | -4.83% | 214068 |
| Mar 13, 2026 | 2.05 | 2.14 | 1.85 | 2.10 | 2.44% | 1755421 |
| Mar 12, 2026 | 1.84 | 2.31 | 1.76 | 2.12 | 15.22% | 466753 |
| Mar 11, 2026 | 1.69 | 2 | 1.68 | 1.90 | 12.43% | 111133 |
| Mar 10, 2026 | 1.72 | 1.82 | 1.60 | 1.71 | -0.58% | 62784 |
| Mar 09, 2026 | 1.65 | 1.80 | 1.48 | 1.71 | 3.64% | 45207 |
| Mar 06, 2026 | 1.60 | 1.84 | 1.52 | 1.59 | -0.63% | 31983 |
| Mar 05, 2026 | 1.61 | 1.63 | 1.47 | 1.56 | -3.11% | 22634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.