Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 38.60 | 38.67 | 37.50 | 37.67 | -2.41% | 3154691 |
| May 21, 2025 | 38.83 | 39.86 | 38.21 | 38.88 | 0.13% | 6150004 |
| May 20, 2025 | 41 | 41.13 | 38.21 | 38.37 | -6.41% | 7085130 |
| May 19, 2025 | 37.51 | 37.88 | 36.39 | 36.81 | -1.87% | 2665534 |
| May 16, 2025 | 38.49 | 38.80 | 37.57 | 37.59 | -2.34% | 2566126 |
| May 15, 2025 | 35.99 | 39.78 | 35.55 | 38.49 | 6.95% | 5014456 |
| May 14, 2025 | 36.68 | 36.85 | 35.81 | 36 | -1.85% | 2244884 |
| May 13, 2025 | 37.49 | 37.79 | 36.58 | 36.60 | -2.37% | 2362643 |
| May 12, 2025 | 36.30 | 37.14 | 36.30 | 37.14 | 2.31% | 1573853 |
| May 09, 2025 | 37.47 | 37.75 | 35.81 | 35.84 | -4.35% | 2427419 |
| May 08, 2025 | 36.72 | 38.47 | 36.46 | 37.79 | 2.91% | 1540894 |
| May 07, 2025 | 37.85 | 37.85 | 36.51 | 36.80 | -2.77% | 1190901 |
| May 06, 2025 | 35.66 | 37.45 | 35.21 | 37.05 | 3.90% | 1937472 |
| Apr 30, 2025 | 34.80 | 35.64 | 34.51 | 35.39 | 1.70% | 1196737 |
| Apr 29, 2025 | 34.20 | 35.50 | 34.20 | 34.81 | 1.78% | 951984 |
| Apr 28, 2025 | 34.89 | 34.89 | 33.90 | 34.57 | -0.92% | 859525 |
| Apr 25, 2025 | 35 | 35.35 | 34.67 | 34.81 | -0.54% | 780849 |
| Apr 24, 2025 | 36.33 | 36.34 | 34.97 | 35.05 | -3.52% | 1220580 |
| Apr 23, 2025 | 35.56 | 36.07 | 35.31 | 35.80 | 0.67% | 717926 |
| Apr 22, 2025 | 35.60 | 35.88 | 35.25 | 35.37 | -0.65% | 633305 |