Hino Motors, Ltd. (HINOF) - Historical data, historical prices

2.34600 USD

Last update Jun 11, 10:43 AM EDT

Market closed

Day range

2.34600

Previous close

2.34600

Open

2.34600

Access this stock data via API

Hino Motors, Ltd.

2.35

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.35	2.35	2.35	2.35	0	0
Dec 11, 2025	2.35	2.35	2.35	2.35	0	0
Dec 10, 2025	2.35	2.35	2.35	2.35	0	0
Dec 09, 2025	2.35	2.35	2.35	2.35	0	0
Dec 08, 2025	2.35	2.35	2.35	2.35	0	0
Dec 05, 2025	2.35	2.35	2.35	2.35	0	0
Dec 04, 2025	2.35	2.35	2.35	2.35	0	0
Dec 03, 2025	2.35	2.35	2.35	2.35	0	0
Dec 02, 2025	2.35	2.35	2.35	2.35	0	0
Dec 01, 2025	2.35	2.35	2.35	2.35	0	0
Nov 28, 2025	2.35	2.35	2.35	2.35	0	0
Nov 27, 2025	2.54	2.54	2.35	2.35	-7.64%	200
Nov 26, 2025	2.35	2.35	2.35	2.35	0	0
Nov 25, 2025	2.35	2.35	2.35	2.35	0	500
Nov 24, 2025	2.54	2.54	2.54	2.54	0	0
Nov 21, 2025	2.54	2.54	2.54	2.54	0	0
Nov 20, 2025	2.54	2.54	2.54	2.54	0	0
Nov 19, 2025	2.54	2.54	2.54	2.54	0	0
Nov 18, 2025	2.54	2.54	2.54	2.54	0	0
Nov 17, 2025	2.54	2.54	2.54	2.54	0	0
Nov 14, 2025	2.54	2.54	2.54	2.54	0	0

Access /time_series data via our API — starting from the Basic plan.

Hino Motors, Ltd.