Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 213.15 | 215 | 213.15 | 214.85 | 0.80% | 225 |
| Jun 12, 2025 | 216.45 | 216.45 | 213.85 | 216.05 | -0.18% | 225 |
| Jun 11, 2025 | 218.80 | 219.30 | 217.85 | 218.05 | -0.34% | 225 |
| Jun 10, 2025 | 218 | 218.40 | 217.45 | 218.15 | 0.07% | 75 |
| Jun 09, 2025 | 216.75 | 218.35 | 216.75 | 217.80 | 0.48% | 75 |
| Jun 06, 2025 | 215.95 | 218.30 | 215.95 | 217.95 | 0.93% | 105 |
| Jun 05, 2025 | 217.10 | 218 | 215.55 | 216.60 | -0.23% | 105 |
| Jun 04, 2025 | 216.95 | 217.70 | 216.40 | 216.60 | -0.16% | 25 |
| Jun 03, 2025 | 213.70 | 217.75 | 213.70 | 217.55 | 1.80% | 25 |
| Jun 02, 2025 | 212.55 | 213.95 | 212 | 213.70 | 0.54% | 200 |
| May 30, 2025 | 214.15 | 214.95 | 211.90 | 214.20 | 0.02% | 18 |
| May 29, 2025 | 219.55 | 220.20 | 214.10 | 214.10 | -2.48% | 103 |
| May 28, 2025 | 215.60 | 216.95 | 214.95 | 216.10 | 0.23% | 124 |
| May 27, 2025 | 213.30 | 215.10 | 213 | 215.10 | 0.84% | 66 |
| May 26, 2025 | 212.20 | 212.85 | 212.15 | 212.60 | 0.19% | 66 |
| May 23, 2025 | 212.70 | 212.75 | 208.50 | 210.80 | -0.89% | 66 |
| May 22, 2025 | 212.85 | 214.60 | 212.60 | 214.60 | 0.82% | 66 |
| May 21, 2025 | 214.20 | 215.85 | 212.95 | 213.40 | -0.37% | 66 |
| May 20, 2025 | 216.60 | 217.20 | 215.55 | 215.55 | -0.48% | 24 |
| May 19, 2025 | 214.50 | 216.85 | 213 | 216.85 | 1.10% | 0 |
| May 16, 2025 | 216.75 | 218.85 | 216.75 | 218.85 | 0.97% | 24 |
| May 15, 2025 | 216 | 218.40 | 214.95 | 218.35 | 1.09% | 24 |