Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 224.10 | 225.50 | 222.40 | 224 | -0.04% | 60 |
| Jul 15, 2025 | 224.30 | 226.20 | 224.30 | 226.10 | 0.80% | 10 |
| Jul 14, 2025 | 221.50 | 223.85 | 221.30 | 223.85 | 1.06% | 33 |
| Jul 11, 2025 | 222.45 | 222.85 | 221.40 | 222.85 | 0.18% | 10 |
| Jul 10, 2025 | 221.65 | 223.30 | 221.65 | 223 | 0.61% | 10 |
| Jul 09, 2025 | 220.70 | 223.35 | 220.70 | 222 | 0.59% | 10 |
| Jul 08, 2025 | 221 | 221.75 | 220.80 | 221.20 | 0.09% | 5 |
| Jul 07, 2025 | 220.90 | 221.80 | 220.90 | 220.90 | 0 | 5 |
| Jul 04, 2025 | 220.80 | 220.80 | 219.95 | 219.95 | -0.38% | 31 |
| Jul 03, 2025 | 219.30 | 222.25 | 219.25 | 221.85 | 1.16% | 31 |
| Jul 02, 2025 | 218.40 | 219.20 | 218 | 218.85 | 0.21% | 31 |
| Jul 01, 2025 | 219.20 | 219.35 | 217.80 | 218 | -0.55% | 1 |
| Jun 30, 2025 | 220.50 | 220.85 | 219.30 | 219.30 | -0.54% | 1 |
| Jun 27, 2025 | 219.50 | 219.75 | 219.05 | 219.65 | 0.07% | 1 |
| Jun 26, 2025 | 217.60 | 218.10 | 217.10 | 218.05 | 0.21% | 2 |
| Jun 25, 2025 | 218.40 | 219.55 | 217.60 | 217.60 | -0.37% | 116 |
| Jun 24, 2025 | 217.55 | 217.85 | 216.95 | 217.55 | 0 | 116 |
| Jun 23, 2025 | 214.35 | 215.45 | 214.35 | 215.40 | 0.49% | 116 |
| Jun 20, 2025 | 215.05 | 216.20 | 213.70 | 213.70 | -0.63% | 60 |
| Jun 19, 2025 | 215 | 215.20 | 213.55 | 213.70 | -0.60% | 60 |
| Jun 18, 2025 | 215.85 | 216.70 | 215.70 | 216.05 | 0.09% | 60 |
| Jun 17, 2025 | 215.10 | 216.50 | 215.05 | 215.95 | 0.40% | 225 |