Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.70 | 22.22 | 21.47 | 22.01 | 1.43% | 38073407 |
| Dec 16, 2025 | 22.24 | 22.30 | 21.18 | 21.53 | -3.19% | 33723820 |
| Dec 15, 2025 | 22.69 | 23.04 | 22.02 | 22.16 | -2.34% | 35323967 |
| Dec 12, 2025 | 22.91 | 23.19 | 22.04 | 23.05 | 0.61% | 50905569 |
| Dec 11, 2025 | 24.10 | 24.11 | 22.80 | 22.80 | -5.39% | 53582895 |
| Dec 10, 2025 | 24 | 24.18 | 23.11 | 24.12 | 0.50% | 99953534 |
| Dec 09, 2025 | 21.80 | 23.79 | 21.80 | 23.79 | 9.13% | 97297141 |
| Dec 08, 2025 | 20.74 | 21.95 | 20.70 | 21.63 | 4.29% | 45506892 |
| Dec 05, 2025 | 20.40 | 20.64 | 20.13 | 20.59 | 0.93% | 18740569 |
| Dec 04, 2025 | 20.80 | 20.89 | 20.31 | 20.40 | -1.92% | 19873897 |
| Dec 03, 2025 | 20.81 | 21.03 | 20.44 | 20.75 | -0.29% | 25843034 |
| Dec 02, 2025 | 21.19 | 21.28 | 20.71 | 20.81 | -1.79% | 23719476 |
| Dec 01, 2025 | 21.45 | 21.85 | 21 | 21.31 | -0.65% | 35134160 |
| Nov 28, 2025 | 21.42 | 21.51 | 20.90 | 21.18 | -1.12% | 33234523 |
| Nov 27, 2025 | 22.23 | 22.67 | 21.50 | 21.51 | -3.24% | 56752074 |
| Nov 26, 2025 | 21.90 | 22.67 | 21.75 | 22.23 | 1.51% | 65755011 |
| Nov 25, 2025 | 20.70 | 22.11 | 20.63 | 21.90 | 5.80% | 59674749 |
| Nov 24, 2025 | 20.08 | 20.93 | 20 | 20.70 | 3.09% | 65157312 |
| Nov 21, 2025 | 20.51 | 20.55 | 19.49 | 19.73 | -3.80% | 43732597 |
| Nov 20, 2025 | 20.95 | 21.38 | 20.76 | 20.88 | -0.33% | 20289505 |
| Nov 19, 2025 | 21.05 | 21.31 | 20.51 | 20.75 | -1.43% | 24211505 |
| Nov 18, 2025 | 20.66 | 21.50 | 20.50 | 21.10 | 2.13% | 34136666 |
| Nov 17, 2025 | 20.97 | 22.06 | 20.74 | 20.93 | -0.19% | 55724955 |
Access
/time_series
data via our API — starting from the
Basic plan.