Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | 18588030 |
| May 06, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | 11516935 |
| Apr 30, 2026 | 33.10 | 35.95 | 32.88 | 35.40 | 6.95% | 96767724 |
| Apr 29, 2026 | 33.17 | 33.96 | 32.66 | 33.14 | -0.09% | 48536534 |
| Apr 28, 2026 | 32.11 | 34.30 | 32.10 | 33.22 | 3.46% | 76553766 |
| Apr 27, 2026 | 32.92 | 33.38 | 32.01 | 32.48 | -1.34% | 53403337 |
| Apr 24, 2026 | 33.89 | 34.08 | 31.70 | 32.74 | -3.39% | 83471902 |
| Apr 23, 2026 | 34.87 | 35.25 | 33.40 | 34.14 | -2.09% | 70808257 |
| Apr 22, 2026 | 32.03 | 35 | 31.86 | 34.86 | 8.84% | 87649166 |
| Apr 21, 2026 | 34 | 34.78 | 31.57 | 32.65 | -3.97% | 99856710 |
| Apr 20, 2026 | 34.71 | 35 | 33.40 | 33.60 | -3.20% | 77341193 |
| Apr 17, 2026 | 35.30 | 35.46 | 34.37 | 35.05 | -0.71% | 70266754 |
| Apr 16, 2026 | 33.43 | 36.60 | 33.43 | 35.54 | 6.31% | 90967596 |
| Apr 15, 2026 | 34.38 | 34.73 | 33.15 | 33.40 | -2.85% | 64109507 |
| Apr 14, 2026 | 33.18 | 34.62 | 32.71 | 33.86 | 2.05% | 90168340 |
| Apr 13, 2026 | 31.15 | 32.76 | 31.15 | 32.08 | 2.99% | 59829376 |
| Apr 10, 2026 | 31 | 32.53 | 29.90 | 31.42 | 1.35% | 74872163 |
| Apr 09, 2026 | 31.52 | 32.08 | 31.30 | 31.50 | -0.06% | 43584033 |
| Apr 08, 2026 | 30.96 | 32.30 | 30.95 | 32.19 | 3.97% | 65780455 |
| Apr 07, 2026 | 30.49 | 30.88 | 29.90 | 30 | -1.61% | 34655142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.