Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.20 | 10.23 | 10.08 | 10.09 | -1.08% | 14935828 |
| May 08, 2025 | 10.03 | 10.25 | 9.99 | 10.16 | 1.30% | 26085003 |
| May 07, 2025 | 10.20 | 10.26 | 9.95 | 10.06 | -1.37% | 31421826 |
| May 06, 2025 | 9.70 | 10.29 | 9.70 | 10.20 | 5.15% | 47816662 |
| Apr 30, 2025 | 9.45 | 9.74 | 9.44 | 9.69 | 2.54% | 19550831 |
| Apr 29, 2025 | 9.48 | 9.55 | 9.38 | 9.45 | -0.32% | 10446660 |
| Apr 28, 2025 | 9.66 | 9.67 | 9.44 | 9.47 | -1.97% | 11831062 |
| Apr 25, 2025 | 9.55 | 9.80 | 9.47 | 9.63 | 0.84% | 19628056 |
| Apr 24, 2025 | 9.60 | 9.75 | 9.52 | 9.57 | -0.31% | 17709562 |
| Apr 23, 2025 | 9.43 | 9.60 | 9.43 | 9.56 | 1.38% | 20590214 |
| Apr 22, 2025 | 9.50 | 9.51 | 9.38 | 9.39 | -1.16% | 17796389 |
| Apr 21, 2025 | 9.26 | 9.56 | 9.15 | 9.50 | 2.59% | 24625567 |
| Apr 18, 2025 | 9.17 | 9.26 | 9.11 | 9.24 | 0.76% | 11527118 |
| Apr 17, 2025 | 9.09 | 9.29 | 9.08 | 9.18 | 0.99% | 15797901 |
| Apr 16, 2025 | 9.69 | 9.70 | 9.07 | 9.15 | -5.57% | 45929310 |
| Apr 15, 2025 | 9.70 | 9.92 | 9.64 | 9.72 | 0.21% | 26479644 |
| Apr 14, 2025 | 9.65 | 9.85 | 9.53 | 9.65 | 0 | 39168628 |