Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.35 | 18.04 | 17.35 | 17.82 | 2.72% | 64938 |
| Apr 01, 2026 | 17.55 | 17.92 | 17.53 | 17.62 | 0.37% | 50980 |
| Mar 31, 2026 | 17.48 | 17.85 | 17.48 | 17.62 | 0.80% | 10426977 |
| Mar 30, 2026 | 17.38 | 17.50 | 16.98 | 17.44 | 0.35% | 66296 |
| Mar 27, 2026 | 17.18 | 17.44 | 16.90 | 17.29 | 0.63% | 8046585 |
| Mar 26, 2026 | 17 | 17.48 | 16.79 | 17.23 | 1.32% | 197091 |
| Mar 25, 2026 | 17.10 | 17.53 | 16.86 | 17.15 | 0.31% | 15410928 |
| Mar 24, 2026 | 17.04 | 17.21 | 16.68 | 17.19 | 0.89% | 4967714 |
| Mar 23, 2026 | 17 | 17.23 | 16.79 | 16.93 | -0.41% | 1123491 |
| Mar 20, 2026 | 17.10 | 17.53 | 16.85 | 17.05 | -0.31% | 753293 |
| Mar 19, 2026 | 17.22 | 17.69 | 16.98 | 17.23 | 0.07% | 163013 |
| Mar 18, 2026 | 17.72 | 18.01 | 17.33 | 17.47 | -1.37% | 484088 |
| Mar 17, 2026 | 17.50 | 17.89 | 17.21 | 17.73 | 1.31% | 3311119 |
| Mar 16, 2026 | 17.36 | 17.78 | 17.36 | 17.54 | 1.02% | 13707441 |
| Mar 13, 2026 | 17.26 | 17.64 | 16.86 | 17.49 | 1.33% | 1463234 |
| Mar 12, 2026 | 16.95 | 17.42 | 16.71 | 17.11 | 0.94% | 951247 |
| Mar 11, 2026 | 17 | 17.21 | 16.85 | 16.98 | -0.13% | 363028 |
| Mar 10, 2026 | 17 | 17.22 | 16.91 | 17.10 | 0.60% | 47726 |
| Mar 09, 2026 | 16.94 | 17.30 | 16.85 | 17.13 | 1.12% | 224471 |
| Mar 06, 2026 | 17.51 | 17.51 | 17.12 | 17.44 | -0.40% | 1709985 |
| Mar 05, 2026 | 17.51 | 17.98 | 17.28 | 17.66 | 0.87% | 1099320 |
| Mar 04, 2026 | 17.70 | 17.92 | 17.60 | 17.63 | -0.41% | 1329306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.