Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.49K | 4.50K | 4.37K | 4.40K | -2.12% | 18111 |
| Apr 02, 2026 | 4.63K | 4.70K | 4.31K | 4.37K | -5.51% | 50569 |
| Apr 01, 2026 | 4.47K | 4.65K | 4.47K | 4.63K | 3.58% | 16887 |
| Mar 31, 2026 | 4.48K | 4.60K | 4.36K | 4.39K | -2.01% | 21116 |
| Mar 30, 2026 | 4.53K | 4.60K | 4.37K | 4.52K | -0.33% | 18158 |
| Mar 27, 2026 | 4.57K | 4.66K | 4.41K | 4.64K | 1.53% | 18991 |
| Mar 26, 2026 | 4.66K | 4.75K | 4.53K | 4.57K | -1.93% | 18931 |
| Mar 25, 2026 | 4.65K | 4.70K | 4.60K | 4.65K | 0 | 26546 |
| Mar 24, 2026 | 4.60K | 4.70K | 4.53K | 4.69K | 1.85% | 22403 |
| Mar 23, 2026 | 4.89K | 4.89K | 4.53K | 4.54K | -7.26% | 23804 |
| Mar 20, 2026 | 4.77K | 4.85K | 4.70K | 4.81K | 0.73% | 23872 |
| Mar 19, 2026 | 4.69K | 4.79K | 4.54K | 4.73K | 0.85% | 34987 |
| Mar 18, 2026 | 4.85K | 4.85K | 4.67K | 4.67K | -3.71% | 28641 |
| Mar 17, 2026 | 4.72K | 4.81K | 4.64K | 4.81K | 1.91% | 32875 |
| Mar 16, 2026 | 4.68K | 4.68K | 4.59K | 4.61K | -1.39% | 17684 |
| Mar 13, 2026 | 4.66K | 4.72K | 4.40K | 4.71K | 1.07% | 34123 |
| Mar 12, 2026 | 4.67K | 4.76K | 4.51K | 4.68K | 0.21% | 27830 |
| Mar 11, 2026 | 4.75K | 4.79K | 4.50K | 4.67K | -1.69% | 50505 |
| Mar 10, 2026 | 4.65K | 4.71K | 4.52K | 4.65K | -0.11% | 37748 |
| Mar 09, 2026 | 4.66K | 4.66K | 4.32K | 4.47K | -4.08% | 54573 |
| Mar 06, 2026 | 4.60K | 4.84K | 4.55K | 4.72K | 2.50% | 46717 |
| Mar 05, 2026 | 4.40K | 4.75K | 4.40K | 4.64K | 5.45% | 98018 |
| Mar 04, 2026 | 4.76K | 4.83K | 4.08K | 4.21K | -11.57% | 167824 |
| Mar 03, 2026 | 4.89K | 5.12K | 4.86K | 4.86K | -0.61% | 78448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.