Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | 0.58828998 | 0.58850002 | 0.58656001 | 0.58748001 | -0.1377% |
| May 05, 2025 | 0.58801001 | 0.58890998 | 0.58469999 | 0.58863997 | 0.1071% |
| May 03, 2025 | 0.58577001 | 0.58674997 | 0.58561999 | 0.58674997 | 0.1673% |
| May 02, 2025 | 0.58107001 | 0.58811998 | 0.58087999 | 0.58556002 | 0.7727% |
| May 01, 2025 | 0.58591002 | 0.58668000 | 0.57944000 | 0.58086997 | -0.8602% |
| Apr 30, 2025 | 0.58475000 | 0.58889002 | 0.58113998 | 0.58660001 | 0.3164% |
| Apr 29, 2025 | 0.59043998 | 0.59047002 | 0.58333999 | 0.58346999 | -1.1805% |
| Apr 28, 2025 | 0.58538002 | 0.59230000 | 0.58500999 | 0.59050000 | 0.8746% |
| Apr 26, 2025 | 0.58722001 | 0.58737999 | 0.58722001 | 0.58737999 | 0.0272% |
| Apr 25, 2025 | 0.59204000 | 0.59210002 | 0.58437997 | 0.58670002 | -0.9020% |
| Apr 24, 2025 | 0.58853000 | 0.59581000 | 0.58820999 | 0.59215999 | 0.6168% |
| Apr 23, 2025 | 0.59801000 | 0.59979999 | 0.58763999 | 0.58851999 | -1.5869% |
| Apr 22, 2025 | 0.60899001 | 0.61180001 | 0.59780997 | 0.59810001 | -1.7882% |
| Apr 21, 2025 | 0.60632002 | 0.61263001 | 0.60632002 | 0.60908002 | 0.4552% |
| Apr 19, 2025 | 0.60292000 | 0.60527003 | 0.60292000 | 0.60527003 | 0.3898% |
| Apr 18, 2025 | 0.60311002 | 0.60455000 | 0.60047001 | 0.60294998 | -0.0265% |
| Apr 17, 2025 | 0.60122001 | 0.60974997 | 0.59638000 | 0.60301000 | 0.2977% |
| Apr 16, 2025 | 0.59573001 | 0.60295999 | 0.59512001 | 0.60145998 | 0.9618% |
| Apr 15, 2025 | 0.59867001 | 0.60163999 | 0.59397000 | 0.59583998 | -0.4727% |
| Apr 14, 2025 | 0.60162997 | 0.60934001 | 0.59728003 | 0.59939998 | -0.3707% |
| Apr 12, 2025 | 0.60007000 | 0.60007000 | 0.59986001 | 0.59998000 | -0.0150% |
| Apr 11, 2025 | 0.59716731 | 0.60743099 | 0.59436858 | 0.60192239 | 0.7963% |
| Apr 10, 2025 | 0.58471441 | 0.60656738 | 0.58362019 | 0.59771895 | 2.2241% |
| Apr 09, 2025 | 0.59993118 | 0.60867131 | 0.58312511 | 0.58401179 | -2.6535% |
| Apr 08, 2025 | 0.58738756 | 0.60004008 | 0.58472359 | 0.59966195 | 2.0897% |
| Apr 07, 2025 | 0.58379787 | 0.58939838 | 0.57663733 | 0.58751005 | 0.6359% |